Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.085,88 +468,78 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MT240531C00027000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MT240614C00027000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240621C00027000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 11 | 0 | 6.25% |
| MT240628C00027000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MT240920C00027000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT241220C00027000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MT250117C00027000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240621P00027000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT260116P00027000 | 2024-05-22 2:53PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | +0.10 | +2.50% | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.