Italia markets open in 2 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.077,07 +459,97 (+1,19%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.157,67 +216,22 (+0,34%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240531C00028000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240614C00028000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT240621C00028000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920C00028000 | 2024-05-22 12:33PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT241220C00028000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 0.00% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT240920P00028000 | 2024-05-21 10:15AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.