Italia markets close in 3 hours 36 minutes
FTSE MIB
34.376,99 -293,07 (-0,85%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
63.437,14 -206,80 (-0,32%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 173.24% |
| MT240614C00029000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 58 | 12.50% |
| MT240621C00029000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 12.50% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 3.13% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 101.37% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| MT241220P00029000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.