Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.099,53 +482,43 (+1,25%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00032000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MT241220C00032000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT250117C00032000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT260116C00032000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 0.00% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT241220P00032000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT260116P00032000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.