Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.849,78 +60,84 (+0,10%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 143.75% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 58.69% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 46.39% |
| MT250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 1,858 | 36.23% |
| MT260116C00035000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.10 | 0.00 | - | 6 | 59 | 34.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 2024-06-21 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 0.00% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 8.70 | 11.10 | 12.80 | 0.00 | - | 1 | 0 | 59.03% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 8.70 | 9.70 | 12.10 | 0.00 | - | 118 | 14 | 39.65% |
| MT260116P00035000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.70 | 11.10 | 12.30 | +1.10 | +10.38% | 83 | 53 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.