Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00040000 | 2023-12-28 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 214.06% |
MT250117C00040000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 2,204 | 40.23% |
MT260116C00040000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.65 | -0.35 | -41.18% | 2 | 2,079 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00040000 | 2024-02-14 4:46PM EDT | 2024-06-21 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
MT250117P00040000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 14.92 | 15.60 | 18.30 | 0.00 | - | 73 | 1 | 74.32% |
MT260116P00040000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 15.65 | 14.00 | 18.50 | 0.00 | - | 7 | 4 | 47.49% |