Italia markets closed
Dow Jones
39.457,38 -55,46 (-0,14%) Nasdaq
16.387,66 +46,79 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.355,40 +1.532,39 (+2,70%) CMC Crypto 200
1.289,69 +29,49 (+2,34%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 17 | 70.31% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 81.74% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 33.50% |
| MT241220C00023000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 171 | 174 | 36.13% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 74.61% |
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 4,178 | 29.59% |
| MT240920P00023000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.03 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 28.76% |
| MT260116P00023000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 2.60 | 2.40 | 2.55 | 0.00 | - | 2 | 260 | 30.02% |
© 2024 Yahoo. Tutti i diritti riservati.