Italia markets open in 2 hours 43 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.166,56 -62,55 (-0,16%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.704,34 +87,77 (+0,16%) CMC Crypto 200
1.260,52 -52,11 (-3,97%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 1.75 | 1.00 | 1.90 | 0.00 | - | 22 | 28 | 82.42% |
| MT240524C00024000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.75 | 1.45 | 2.35 | -0.60 | -25.53% | 1 | 0 | 53.32% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 1.70 | 1.80 | -1.49 | -36.43% | 5 | 482 | 25.29% |
| MT240920C00024000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | 0.00 | - | 1 | 243 | 32.06% |
| MT241220C00024000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.62 | 3.30 | 3.50 | 0.00 | - | - | 1 | 34.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00024000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.16 | -66.67% | 10 | 501 | 48.44% |
| MT240531P00024000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | -0.23 | -67.65% | 1 | 5 | 31.84% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 4 | 29.88% |
| MT240621P00024000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 139 | 28.03% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 8 | 586 | 27.93% |
| MT241220P00024000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2,000 | 2,000 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.