Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.497,23 +1.642,85 (+2,89%) CMC Crypto 200
1.297,20 +37,00 (+2,94%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00025000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 4 | 51 | 26.95% |
| MT240621C00025000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 3 | 834 | 23.54% |
| MT240920C00025000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | +0.15 | +7.50% | 1 | 327 | 30.86% |
| MT241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.75 | 2.90 | 3.00 | 0.00 | - | 3 | 110 | 33.35% |
| MT250117C00025000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | 0.00 | - | 2 | 1,697 | 33.84% |
| MT260116C00025000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.33 | 4.90 | 5.20 | 0.00 | - | 200 | 609 | 37.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00025000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 3 | 378 | 34.96% |
| MT240524P00025000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 0.34 | 0.20 | 0.30 | 0.00 | - | 53 | 97 | 32.23% |
| MT240621P00025000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 7,009 | 25.78% |
| MT240920P00025000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 1.39 | 1.15 | 1.25 | 0.00 | - | 2 | 187 | 26.17% |
| MT250117P00025000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 17 | 4,179 | 28.66% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 6 | 846 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.