Italia markets open in 2 hours 22 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.072,47 -156,64 (-0,41%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.659,71 +11,34 (+0,02%) CMC Crypto 200
1.258,38 -54,25 (-4,13%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00026000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 31 | 0 | 6.25% |
| MT240524C00026000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | +0.21 | - | - | - | 3.13% |
| MT240531C00026000 | 2024-05-09 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MT240607C00026000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MT240614C00026000 | 2024-05-06 11:33AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MT240621C00026000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MT240920C00026000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | +0.24 | +16.11% | 1 | 0 | 0.78% |
| MT241220C00026000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | -0.38 | -13.92% | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00026000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240524P00026000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240531P00026000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240607P00026000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240621P00026000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00026000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT241220P00026000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | +2.35 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.