Italia markets closed
Dow Jones
39.501,08 -11,76 (-0,03%) Nasdaq
16.402,12 +61,26 (+0,37%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.593,09 +1.449,30 (+2,54%) CMC Crypto 200
1.296,22 +36,01 (+2,86%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00028000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1,180 | 54.69% |
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 62.50% |
| MT240531C00028000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 50.98% |
| MT240607C00028000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 25.98% |
| MT240621C00028000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 508 | 23.73% |
| MT240920C00028000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 3 | 79 | 28.32% |
| MT241220C00028000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 1.83 | 1.50 | 1.65 | 0.00 | - | - | 2 | 31.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.15 | 1.40 | 4.70 | 0.00 | - | 100 | 256 | 133.59% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 2.40 | 2.85 | 0.00 | - | - | 2 | 58.98% |
| MT240607P00028000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 2.57 | 2.35 | 2.55 | 0.00 | - | - | 2 | 36.43% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 2.40 | 2.55 | 0.00 | - | 2 | 388 | 29.35% |
| MT240920P00028000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 3.50 | 2.80 | 2.90 | 0.00 | - | 77 | 747 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.