Italia markets close in 2 hours 35 minutes
FTSE MIB
34.722,63 +65,28 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,85 +0,59 (+0,75%) Bitcoin EUR
58.145,73 +1.525,69 (+2,69%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MT240614C00029000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 58 | 12.50% |
| MT240621C00029000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| MT240628C00029000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 62 | 12.50% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 6.25% |
| MT241220C00029000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 44.24% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MT241220P00029000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.