Italia markets close in 5 hours 30 minutes
FTSE MIB
34.198,46 -471,60 (-1,36%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.165,17 -336,50 (-0,53%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00000500 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MVIS240614C00000500 | 2024-05-24 12:34PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MVIS240621C00000500 | 2024-05-24 12:33PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MVIS240816C00000500 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS250117C00000500 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116C00000500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 425.00% |
| MVIS240614P00000500 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| MVIS240712P00000500 | 2024-06-03 2:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS240719P00000500 | 2024-05-28 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MVIS240816P00000500 | 2024-05-22 11:14AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117P00000500 | 2024-06-03 12:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MVIS260116P00000500 | 2024-06-03 12:28PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.