Italia markets open in 51 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.104,76 +487,66 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.124,59 -552,13 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00001000 | 2024-05-22 10:47AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MVIS240531C00001000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MVIS240607C00001000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MVIS240614C00001000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240621C00001000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240628C00001000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240719C00001000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MVIS240816C00001000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVIS250117C00001000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00001000 | 2024-05-22 12:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 50.00% |
| MVIS240531P00001000 | 2024-05-22 2:33PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MVIS240607P00001000 | 2024-05-21 11:01AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS240614P00001000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS240621P00001000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MVIS240628P00001000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MVIS240816P00001000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS241115P00001000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MVIS250117P00001000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MVIS260116P00001000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.