Italia markets close in 6 hours 46 minutes
FTSE MIB
34.300,08 -369,98 (-1,07%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,17 -1,05 (-1,41%) Bitcoin EUR
63.505,54 -217,98 (-0,34%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001500 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 50.00% |
| MVIS240614C00001500 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| MVIS240621C00001500 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MVIS240628C00001500 | 2024-06-03 1:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| MVIS240705C00001500 | 2024-05-31 11:19AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MVIS240719C00001500 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| MVIS240816C00001500 | 2024-06-03 1:14PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MVIS241115C00001500 | 2024-06-03 11:29AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MVIS250117C00001500 | 2024-06-03 2:15PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MVIS260116C00001500 | 2024-05-31 3:56PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240621P00001500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVIS240628P00001500 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240719P00001500 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MVIS240816P00001500 | 2024-06-03 12:30PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS241115P00001500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MVIS250117P00001500 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.