Italia markets open in 2 hours 39 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.102,28 +485,18 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00002000 | 2024-05-22 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,314 | 387.50% |
| MVIS240531C00002000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 535 | 243.75% |
| MVIS240607C00002000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.11 | 0.00 | - | 33 | 843 | 243.75% |
| MVIS240614C00002000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 16 | 302 | 168.75% |
| MVIS240621C00002000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.03 | -33.33% | 36 | 605 | 154.69% |
| MVIS240628C00002000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | -0.04 | -50.00% | 1 | 303 | 181.25% |
| MVIS240816C00002000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.22 | -0.01 | -7.14% | 1 | 1,220 | 161.72% |
| MVIS241115C00002000 | 2024-05-22 10:05AM EDT | 2024-11-15 | 0.31 | 0.20 | 0.34 | +0.03 | +10.71% | 1 | 146 | 145.70% |
| MVIS250117C00002000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.40 | -0.04 | -13.33% | 2 | 1,063 | 127.73% |
| MVIS260116C00002000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 0.49 | 0.45 | 0.50 | +0.02 | +4.26% | 3 | 609 | 114.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00002000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.36 | 0.35 | 1.72 | 0.00 | - | 2 | 1 | 1,150.00% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MVIS240607P00002000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.80 | 0.18 | 1.75 | 0.00 | - | - | 2 | 331.25% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.66 | 0.13 | 1.18 | 0.00 | - | - | 3 | 406.25% |
| MVIS240628P00002000 | 2024-05-14 12:00PM EDT | 2024-06-28 | 0.85 | 0.18 | 1.86 | 0.00 | - | - | 5 | 256.25% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.94 | 0.79 | 1.30 | 0.00 | - | 1 | 259 | 179.69% |
| MVIS241115P00002000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 1.01 | 0.66 | 1.19 | 0.00 | - | 10 | 12 | 85.16% |
| MVIS250117P00002000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 1.10 | 0.97 | 1.24 | 0.00 | - | 1 | 710 | 123.83% |
| MVIS260116P00002000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.96 | 0.00 | - | 2 | 56 | 145.70% |
© 2024 Yahoo. Tutti i diritti riservati.