Italia markets close in 3 hours 3 minutes
FTSE MIB
33.281,65 +373,60 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.796,39 -501,43 (-0,82%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00002500 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MVIS240719C00002500 | 2024-06-06 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 50.00% |
| MVIS240816C00002500 | 2024-06-17 12:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,209 | 50.00% |
| MVIS241115C00002500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| MVIS250117C00002500 | 2024-06-17 2:54PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 1,787 | 25.00% |
| MVIS260116C00002500 | 2024-06-13 11:48AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00002500 | 2024-06-17 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MVIS240816P00002500 | 2024-06-17 3:53PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.81 | 0.00 | - | 1 | 24 | 152.34% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 0.00% |
| MVIS260116P00002500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.