Italia markets open in 3 hours 11 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.440,76 +677,35 (+1,08%) CMC Crypto 200
1.449,04 -18,90 (-1,29%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00003000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 881.25% |
| MVIS240614C00003000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 158 | 425.00% |
| MVIS240621C00003000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 695 | 275.00% |
| MVIS240628C00003000 | 2024-05-29 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 296.88% |
| MVIS240719C00003000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 9 | 11 | 209.38% |
| MVIS240816C00003000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 40 | 869 | 198.44% |
| MVIS241115C00003000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.24 | 0.00 | - | 7 | 110 | 159.38% |
| MVIS250117C00003000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.25 | -0.03 | -12.00% | 6 | 3,561 | 149.22% |
| MVIS260116C00003000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 0.41 | 0.31 | 0.54 | -0.07 | -14.58% | 1 | 699 | 128.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.79 | 1.36 | 2.40 | 0.00 | - | 2 | 2 | 100.00% |
| MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 1.92 | 1.55 | 2.35 | 0.00 | - | 3 | 54 | 175.00% |
| MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.91 | 1.80 | 2.34 | 0.00 | - | 1 | 12 | 164.84% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 2.00 | 1.82 | 2.19 | 0.00 | - | 1 | 1,067 | 120.31% |
| MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 2.30 | 1.80 | 2.53 | 0.00 | - | 10 | 44 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.