Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816C00005000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,731 | 50.00% |
MVIS250117C00005000 | 2024-06-17 1:40PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 6,263 | 50.00% |
MVIS260116C00005000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 581 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 250.00% |
MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |