Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816C00005000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1 | 1,733 | 234.38% |
MVIS250117C00005000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 112 | 6,163 | 167.19% |
MVIS260116C00005000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 0.31 | 0.28 | 0.33 | 0.00 | - | 7 | 581 | 140.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 260.94% |
MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 4.05 | 3.25 | 4.95 | 0.00 | - | 4 | 109 | 153.13% |
MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.94 | 1.83 | 4.70 | 0.00 | - | 1 | 6 | 228.91% |