Italia markets close in 4 hours 7 minutes
FTSE MIB
35.369,94 -40,19 (-0,11%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,16 -0,07 (-0,09%) Bitcoin EUR
61.164,40 +139,16 (+0,23%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00004000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,714 | 50.00% |
| MVIS240524C00004000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 357 | 100.00% |
| MVIS240531C00004000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 50.00% |
| MVIS240816C00004000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 975 | 50.00% |
| MVIS241115C00004000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 664 | 50.00% |
| MVIS250117C00004000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,292 | 50.00% |
| MVIS260116C00004000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 579 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00004000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 29 | 13 | 0.00% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 177.34% |
| MVIS250117P00004000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 119.14% |
© 2024 Yahoo. Tutti i diritti riservati.