Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 21 |
- | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 2 | 67 |
12.40 | 0.00 | - | 3 | 6 | 30.00 | 0.05 | 0.00 | - | 3 | 46 |
7.20 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2,537 | 655 |
3.80 | +1.00 | +35.71% | 1 | 1,258 | 40.00 | 0.70 | +0.10 | +16.67% | 1 | 250 |
0.40 | -0.10 | -20.00% | 40 | 1,685 | 45.00 | 2.00 | -0.80 | -28.57% | 1 | 55 |
0.10 | -0.06 | -37.50% | 2 | 457 | 50.00 | 8.35 | 0.00 | - | 1 | 4 |
0.06 | 0.00 | - | 1 | 39 | 55.00 | 12.80 | 0.00 | - | 2 | 100 |
0.38 | 0.00 | - | 10 | 270 | 60.00 | 21.30 | 0.00 | - | 1 | 96 |
0.04 | 0.00 | - | 1 | 96 | 65.00 | 23.80 | 0.00 | - | 115 | 144 |
0.25 | 0.00 | - | 20 | 53 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 38 | 75.00 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
0.70 | 0.00 | - | 25 | 33 | 85.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 16 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 43 | 53 | 100.00 | - | - | - | - | - |