Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621C00035000 | 2024-05-16 2:59PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NARI240621C00040000 | 2024-05-16 2:54PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NARI240621C00045000 | 2024-05-21 2:11PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
NARI240621C00050000 | 2024-05-21 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NARI240621C00055000 | 2024-05-20 1:22PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621P00040000 | 2024-05-21 12:02PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NARI240621P00045000 | 2024-05-22 11:01AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NARI240621P00050000 | 2024-05-21 12:44PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |