Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI241018P00022500 | 2024-04-15 12:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.56% |
NARI241115P00022500 | 2024-05-13 9:42AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
NARI241220P00022500 | 2024-03-25 2:22PM EDT | 2024-12-20 | 0.75 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 106.10% |