Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621C00050000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 1.80 | 0.10 | 4.20 | 0.00 | - | 10 | 185 | 63.92% |
NARI240719C00050000 | 2024-06-04 2:10PM EDT | 2024-07-19 | 2.80 | 0.20 | 5.00 | 0.00 | - | 5 | 15 | 81.05% |
NARI240816C00050000 | 2024-06-04 1:06PM EDT | 2024-08-16 | 5.30 | 4.20 | 5.30 | 0.00 | - | 2 | 111 | 60.77% |
NARI241018C00050000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 3.10 | 3.90 | 8.50 | 0.00 | - | 2 | 15 | 56.76% |
NARI241220C00050000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 41 | 55.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621P00050000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 2.15 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 100.44% |
NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 113.89% |
NARI241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
NARI241220P00050000 | 2024-03-01 10:38AM EDT | 2024-12-20 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 55.91% |