Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240816C00065000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
NARI241018C00065000 | 2024-05-15 1:04PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
NARI241115C00065000 | 2024-05-16 1:30PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 12.50% |
NARI241220C00065000 | 2024-06-03 2:34PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240816P00065000 | 2024-05-30 12:23PM EDT | 2024-08-16 | 14.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NARI241018P00065000 | 2023-12-05 11:04AM EDT | 2024-10-18 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
NARI241220P00065000 | 2024-02-15 2:48PM EDT | 2024-12-20 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 96.22% |