Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00030000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 12.40 | 11.60 | 16.00 | 0.00 | - | 3 | 6 | 132.81% |
NARI241018C00030000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 16.00 | 13.00 | 17.70 | 0.00 | - | 2 | 2 | 64.60% |
NARI241220C00030000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 11.50 | 14.90 | 18.40 | 0.00 | - | 10 | 26 | 70.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517P00030000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 120.31% |
NARI240816P00030000 | 2024-03-21 3:19PM EDT | 2024-08-16 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 98.05% |
NARI241018P00030000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 77.91% |
NARI241220P00030000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |