Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00035000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 7.20 | 6.50 | 9.00 | 0.00 | - | 2 | 6 | 117.77% |
NARI240621C00035000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 9.50 | 6.50 | 11.40 | 0.00 | - | - | 20 | 114.60% |
NARI240816C00035000 | 2024-04-17 12:25PM EDT | 2024-08-16 | 7.90 | 8.90 | 12.60 | 0.00 | - | 1 | 1 | 65.14% |
NARI241220C00035000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 12.30 | 11.50 | 14.80 | 0.00 | - | 1 | 12 | 66.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517P00035000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2,537 | 655 | 100.39% |
NARI241018P00035000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 56.81% |
NARI241220P00035000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 3.71 | 1.35 | 4.80 | 0.00 | - | 1 | 28 | 53.76% |