Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,30 -1.953,05 (-3,34%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00040000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 3.80 | 1.60 | 6.50 | +1.00 | +35.71% | 1 | 1,258 | 63.87% |
| NARI240621C00040000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 4.78 | 4.20 | 6.70 | +0.98 | +25.79% | 88 | 4 | 57.23% |
| NARI240816C00040000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 8.00 | 4.90 | 9.20 | 0.00 | - | 1 | 5 | 57.42% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 5.60 | 6.60 | 10.50 | 0.00 | - | 28 | 29 | 59.03% |
| NARI241115C00040000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 8.50 | 7.10 | 11.70 | 0.00 | - | 2 | 2 | 61.88% |
| NARI241220C00040000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 9.00 | 8.10 | 12.20 | 0.00 | - | 1 | 18 | 62.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00040000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.70 | 0.20 | 2.00 | +0.10 | +16.67% | 1 | 250 | 110.35% |
| NARI240621P00040000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 1.28 | 0.00 | 4.00 | 0.00 | - | 1 | 41 | 63.09% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 3.73 | 0.65 | 5.30 | 0.00 | - | 20 | 21 | 53.47% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.10 | 1.45 | 5.90 | 0.00 | - | 1 | 26 | 69.42% |
| NARI241220P00040000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 5.20 | 3.50 | 6.70 | 0.00 | - | 1 | 31 | 52.45% |
© 2024 Yahoo. Tutti i diritti riservati.