Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.002,20 +416,84 (+0,74%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00045000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.60 | -0.10 | -20.00% | 40 | 1,685 | 45.51% |
| NARI240621C00045000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.70 | 0.00 | - | 4 | 547 | 88.62% |
| NARI240816C00045000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 4.10 | 2.05 | 6.70 | 0.00 | - | 1 | 4 | 54.42% |
| NARI241018C00045000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 4.70 | 3.60 | 7.80 | 0.00 | - | 16 | 79 | 53.91% |
| NARI241115C00045000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 5.80 | 4.90 | 7.30 | 0.00 | - | 16 | 269 | 52.95% |
| NARI241220C00045000 | 2024-05-09 2:50PM EDT | 2024-12-20 | 6.80 | 5.80 | 8.50 | 0.00 | - | 17 | 41 | 56.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00045000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.70 | -0.80 | -28.57% | 1 | 55 | 67.38% |
| NARI240621P00045000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 3.50 | 0.55 | 4.70 | 0.00 | - | 2 | 7 | 67.51% |
| NARI240816P00045000 | 2024-04-08 10:27AM EDT | 2024-08-16 | 5.31 | 5.40 | 8.20 | 0.00 | - | 5 | 29 | 67.46% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 2024-10-18 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 79.71% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 2024-12-20 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 72.07% |
© 2024 Yahoo. Tutti i diritti riservati.