Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.651,38 +396,32 (+0,70%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00050000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 457 | 61.52% |
| NARI240621C00050000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.70 | -0.14 | -18.92% | 2 | 66 | 76.76% |
| NARI240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 2.95 | 0.65 | 3.40 | 0.00 | - | 37 | 44 | 62.44% |
| NARI241018C00050000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 3.10 | 1.35 | 6.00 | 0.00 | - | 15 | 15 | 51.15% |
| NARI241220C00050000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 4.91 | 3.50 | 7.10 | 0.00 | - | 7 | 36 | 55.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 8.35 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 84.77% |
| NARI240621P00050000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 12.80 | 4.70 | 8.90 | 0.00 | - | - | 4 | 82.18% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 72.63% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.89 | 6.80 | 11.30 | 0.00 | - | 1 | 29 | 63.20% |
| NARI241220P00050000 | 2024-03-01 10:38AM EDT | 2024-12-20 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.