Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00055000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 113.67% |
NARI240621C00055000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 10 | 96.88% |
NARI240816C00055000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 1.26 | 0.00 | 1.95 | 0.00 | - | 6 | 16 | 58.89% |
NARI241018C00055000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 2.40 | 1.30 | 2.85 | 0.00 | - | 2 | 24 | 54.82% |
NARI241115C00055000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 4.23 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 53.64% |
NARI241220C00055000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 3.20 | 1.85 | 4.70 | -0.20 | -5.88% | 4 | 80 | 60.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517P00055000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 12.80 | 9.10 | 14.00 | 0.00 | - | 3 | 100 | 118.75% |
NARI240816P00055000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 18.40 | 9.70 | 14.40 | 0.00 | - | 15 | 0 | 73.93% |
NARI241018P00055000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 17.07 | 10.40 | 14.90 | 0.00 | - | 3 | 6 | 62.31% |
NARI241220P00055000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 17.23 | 12.40 | 16.00 | 0.00 | - | 2 | 33 | 61.22% |