Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00060000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.90 | 0.00 | - | 10 | 270 | 165.53% |
NARI240816C00060000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.35 | 0.00 | - | 10 | 12 | 58.33% |
NARI241018C00060000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 2.55 | 0.15 | 5.00 | 0.00 | - | 5 | 3 | 61.21% |
NARI241115C00060000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 3.18 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 53.38% |
NARI241220C00060000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 3.13 | 1.05 | 5.20 | 0.00 | - | 3 | 81 | 56.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517P00060000 | 2024-04-16 10:52AM EDT | 2024-05-17 | 21.30 | 14.20 | 19.00 | 0.00 | - | 1 | 96 | 155.86% |
NARI240816P00060000 | 2024-04-16 12:09PM EDT | 2024-08-16 | 21.19 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 80.74% |
NARI241018P00060000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 21.30 | 15.00 | 19.30 | 0.00 | - | 4 | 2 | 65.97% |
NARI241220P00060000 | 2024-01-02 1:39PM EDT | 2024-12-20 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |