Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00065000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 129.69% |
NARI240816C00065000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 1.46 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 85.74% |
NARI241018C00065000 | 2024-01-12 1:18PM EDT | 2024-10-18 | 8.78 | 6.00 | 10.30 | 0.00 | - | 3 | 8 | 120.65% |
NARI241115C00065000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 251 | 52.49% |
NARI241220C00065000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 2.24 | 1.20 | 4.20 | 0.00 | - | 1 | 26 | 59.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517P00065000 | 2024-03-05 3:11PM EDT | 2024-05-17 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 277.05% |
NARI240816P00065000 | 2024-01-12 11:50AM EDT | 2024-08-16 | 12.80 | 9.20 | 14.00 | 0.00 | - | - | 5 | 0.00% |
NARI241018P00065000 | 2023-12-05 11:04AM EDT | 2024-10-18 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
NARI241220P00065000 | 2024-02-15 2:48PM EDT | 2024-12-20 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 67.41% |