Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00090000 | 2023-12-21 12:05PM EDT | 2024-05-17 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 457.81% |
NARI240816C00090000 | 2024-03-11 3:57PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 85.69% |
NARI241018C00090000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 81.79% |
NARI241220C00090000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 70.29% |