Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240517C00095000 | 2024-04-08 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 212.50% |
NARI240816C00095000 | 2024-03-11 3:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 127.00% |
NARI241018C00095000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 80.91% |