Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241018C00040000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00040000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 225.68% |
NBR241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NBR241220P00040000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.65 | 1.05 | 4.90 | 0.00 | - | 1 | 5 | 88.75% |