Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220C00050000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 31.00 | 25.00 | 29.60 | 0.00 | - | 1 | 3 | 85.74% |
NBR250117C00050000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 19.70 | 23.60 | 28.40 | 0.00 | - | - | 5 | 70.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00050000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
NBR241018P00050000 | 2024-06-25 11:09AM EDT | 2024-10-18 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.80% |
NBR241220P00050000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 3.90 | 0.60 | 5.30 | 0.00 | - | 1 | 67 | 62.44% |