Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220C00050000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 31.00 | 25.00 | 29.60 | 0.00 | - | 1 | 3 | 141.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00050000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.81 | 0.30 | 1.00 | -0.19 | -19.00% | 8 | 26 | 57.96% |
NBR241018P00050000 | 2024-06-13 11:31AM EDT | 2024-10-18 | 2.65 | 1.05 | 4.10 | 0.00 | - | 2 | 7 | 51.73% |
NBR241220P00050000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 3.90 | 2.65 | 6.90 | 0.00 | - | 1 | 67 | 58.67% |