Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 8.68 | 7.10 | 8.60 | -5.32 | -38.00% | 3 | 3 | 60.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00055000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.10 | 1.15 | 2.15 | 0.00 | - | 1 | 49 | 55.52% |
NBR241018P00055000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 52.42% |
NBR241220P00055000 | 2024-03-15 11:00AM EDT | 2024-12-20 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 60.62% |