Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00055000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 8.55 | 14.50 | 19.00 | 0.00 | - | 2 | 5 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00055000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | -0.25 | -38.46% | 1 | 63 | 64.26% |
NBR241018P00055000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 61.55% |
NBR241220P00055000 | 2024-03-15 11:00AM EDT | 2024-12-20 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 65.94% |