Italia markets close in 3 hours 23 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,32+0,59 (+2,99%)
Alla chiusura: 04:00PM EDT
20,23 -0,09 (-0,44%)
Preborsa: 08:03AM EDT
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202419,7520,6519,7520,3220,3211.514.600
22 lug 202419,6220,0419,3119,7319,738.493.600
19 lug 202419,7120,1619,6519,6619,668.629.000
18 lug 202419,8020,1419,4919,6419,647.912.900
17 lug 202420,1120,3719,6719,8619,8610.958.900
16 lug 202419,6720,3819,6420,3720,3711.223.100
15 lug 202419,5719,6319,1719,5719,578.567.600
12 lug 202419,1519,6619,1319,5319,5311.756.200
11 lug 202418,5019,1418,1019,0919,0912.351.000
10 lug 202418,8019,0418,5918,7518,759.221.800
09 lug 202418,2418,7218,2018,6618,6611.544.200
08 lug 202417,5618,3817,5518,1218,1213.671.500
05 lug 202417,4717,5617,1617,4817,4810.882.400
03 lug 202417,6917,7417,3517,5417,546.121.600
02 lug 202417,6517,8917,4617,6117,618.152.400
01 lug 202418,8018,8617,4717,6817,6814.203.100
28 giu 202418,6718,8818,5718,7918,7921.044.300
27 giu 202418,6818,7518,3018,6418,648.503.400
26 giu 202418,0918,6817,9718,6018,6010.056.800
25 giu 202417,8918,5117,6418,2918,2919.534.200
24 giu 202417,3517,6017,1817,4017,409.480.100
21 giu 202417,1117,3016,9417,2917,2911.550.500
20 giu 202416,8917,2416,8517,1817,189.354.900
18 giu 202417,3517,4516,8916,9716,9710.560.400
17 giu 202416,4417,0016,1816,9116,9117.702.800
14 giu 202417,6617,6916,3616,5616,5621.408.500
13 giu 202418,0418,0717,5517,9017,909.585.300
12 giu 202417,9718,2217,8718,0018,0012.059.200
11 giu 202417,4717,6917,3517,5017,507.303.700
10 giu 202417,6717,8617,4317,5817,587.965.900
07 giu 202417,9418,1017,6417,7917,798.598.100
06 giu 202418,3618,5617,9218,1718,1712.044.500
05 giu 202417,9518,4817,7218,4418,4416.142.800
04 giu 202417,2117,9017,2117,8717,8715.191.000
03 giu 202416,7017,2316,6517,1917,1912.801.000
31 mag 202416,5116,6516,1516,6016,6010.657.100
30 mag 202416,4916,6116,2716,4516,457.858.100
29 mag 202416,3316,5615,9116,4916,4912.332.900
28 mag 202416,6616,9116,4316,5616,5620.058.100
24 mag 202415,7916,1615,7316,0016,0011.517.900
23 mag 202416,3016,3615,5315,5715,5715.614.200
22 mag 202416,9316,9316,1116,2616,2614.208.200
21 mag 202417,0817,3816,8316,9316,9315.836.700
20 mag 202416,4817,1816,3616,9416,9433.477.300
17 mag 202415,9316,1115,6815,7515,7512.987.100
16 mag 202415,7216,2415,6815,8915,8918.018.700
15 mag 202415,6715,9115,6315,7215,7214.422.100
14 mag 202415,8516,0315,6115,6215,6228.772.500
13 mag 202416,1716,3115,8115,8415,8410.848.200
10 mag 202416,2116,2815,8416,1016,1010.004.400
09 mag 202416,0916,3515,9716,2016,2010.311.300
08 mag 202415,5316,1015,4716,0916,0918.748.100
07 mag 202416,1816,2215,5715,6015,6017.954.600
06 mag 202416,1716,4216,1116,2016,2019.251.100
03 mag 202416,1516,3615,9115,9915,9917.016.700
02 mag 202416,2816,2815,6815,9515,9525.680.300
01 mag 202418,0018,0915,9916,0816,0851.988.500
30 apr 202418,9919,1518,7918,9218,9215.452.600
29 apr 202419,0519,2618,8819,1819,1810.859.100
26 apr 202419,3719,5518,9019,0419,0410.044.600
25 apr 202419,2619,6518,9519,3519,359.419.800
24 apr 202419,5119,7119,2419,3919,3912.820.900
23 apr 202418,6719,6118,6519,5419,5410.318.300
22 apr 202418,4818,6118,1718,5418,547.172.400
19 apr 202418,0818,5618,0218,2918,2910.601.200
18 apr 202418,1018,6418,0318,1718,1711.690.600
17 apr 202417,8018,1117,7118,0218,0210.502.600
16 apr 202417,1717,5716,9817,4717,4710.363.700
15 apr 202418,0818,3617,2217,3417,3411.136.900
12 apr 202418,2118,2117,7417,7717,7714.458.900
11 apr 202418,5018,7118,2418,6318,637.735.700
10 apr 202419,0219,1118,1618,4018,4011.383.400
09 apr 202419,4619,7018,7119,4119,4115.060.900
08 apr 202418,9919,6118,9919,3919,3910.157.700
05 apr 202418,7718,9318,5718,8918,898.458.300
04 apr 202419,5220,1918,7318,8318,8315.599.000
03 apr 202419,1619,5419,0319,2819,2810.461.400
02 apr 202420,4520,4519,1719,2619,2614.915.200
01 apr 202420,9721,1620,7220,9420,947.192.800
28 mar 202421,2821,3520,9020,9320,938.714.800
27 mar 202420,1421,7319,9421,3421,3418.432.200
26 mar 202420,6020,7220,0320,1620,1610.691.000
25 mar 202420,9321,0620,4720,5420,5410.136.100
22 mar 202420,5020,9120,5020,7020,707.496.100
21 mar 202420,3620,6820,3120,5420,548.719.400
20 mar 202419,4220,2119,3720,1820,188.644.800
19 mar 202419,6419,7119,4019,4419,445.554.000
18 mar 202419,5219,9019,3719,6519,657.728.200
15 mar 202419,2519,5019,1819,4019,408.575.400
14 mar 202419,7719,8519,2419,3319,338.584.900
13 mar 202419,5420,0518,9519,8719,8710.523.600
12 mar 202419,8019,8519,1419,5619,5613.486.900
11 mar 202419,9920,1019,7019,8019,809.845.700
08 mar 202419,8420,3119,8019,9919,9910.800.700
07 mar 202420,2120,4719,5819,6319,6313.837.500
06 mar 202419,7720,1819,6220,0320,0312.150.100
05 mar 202419,2419,8019,1319,6619,6612.219.700
04 mar 202419,3019,6019,0119,4219,4211.515.300
01 mar 202419,4919,6819,0819,2919,2912.087.300
29 feb 202418,9819,4718,6919,3919,3917.284.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...