Italia Markets close in 4 hrs 16 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,42+0,13 (+0,67%)
Alla chiusura: 04:00PM EST
19,25 -0,17 (-0,88%)
Preborsa: 06:58AM EST
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 2024------
04 mar 202419,3019,6019,0119,4219,4211.459.400
01 mar 202419,4919,6819,0819,2919,2912.087.300
29 feb 202418,9819,4718,6919,3919,3917.284.700
28 feb 202419,0619,7518,5218,7018,7022.064.100
27 feb 202417,6919,1517,5519,0919,0950.173.300
26 feb 202416,1116,5015,9315,9315,9315.361.700
23 feb 202416,1316,4516,0516,1716,1710.185.700
22 feb 202416,8116,9716,2116,3416,3412.603.600
21 feb 202416,0116,1315,8716,1016,1011.375.500
20 feb 202416,1616,3015,8616,1816,188.549.200
16 feb 202416,3016,4916,1116,2616,269.472.600
15 feb 202416,6017,0316,4316,5116,517.840.300
14 feb 202416,4316,6316,1416,5516,5510.850.100
13 feb 202416,1416,5216,0316,2916,299.744.400
12 feb 202416,3716,8516,3616,6416,6411.311.500
09 feb 202417,5217,5416,3616,4216,4222.447.300
08 feb 202417,3617,6717,1317,5017,509.362.200
07 feb 202417,4917,5517,1117,3917,398.173.500
06 feb 202417,0617,5116,8617,4417,4412.132.800
05 feb 202417,5917,6116,9817,1417,1411.420.000
02 feb 202417,6417,7617,1917,7417,7413.015.600
01 feb 202418,1018,4717,3117,7917,7917.118.400
31 gen 202417,5818,2917,3417,8017,8013.296.600
30 gen 202417,7418,0117,6017,6617,668.135.000
29 gen 202417,1917,7817,0317,7617,7610.450.500
26 gen 202417,8717,9517,1917,2217,2212.738.200
25 gen 202417,5717,9317,4317,7517,7511.851.700
24 gen 202417,6517,6817,2617,5117,5111.912.200
23 gen 202417,5517,8817,3317,4117,4113.859.700
22 gen 202417,8918,0717,3017,4817,4810.720.700
19 gen 202417,5617,7617,2517,7617,769.526.800
18 gen 202417,3017,6617,0017,5117,519.758.100
17 gen 202416,8817,1816,8317,0817,088.002.000
16 gen 202416,5517,2616,4717,2517,2512.077.800
12 gen 202417,4217,4516,6416,7516,7511.471.400
11 gen 202417,5317,5917,1117,5117,519.513.800
10 gen 202417,3017,6517,2417,5917,599.172.000
09 gen 202417,4517,6517,3417,3817,3810.714.300
08 gen 202417,9318,1017,3217,7617,7611.828.500
05 gen 202417,3518,0317,3317,8017,8013.301.600
04 gen 202417,3418,0817,2517,6517,6512.730.300
03 gen 202417,7617,9317,2917,3217,3217.239.600
02 gen 202419,7819,8418,1318,3218,3220.005.500
29 dic 202320,2720,4920,0120,0420,0410.832.000
28 dic 202320,3520,6720,2920,4720,476.376.200
27 dic 202320,2420,4320,1520,3820,388.065.800
26 dic 202320,9020,9020,3320,3520,359.434.000
22 dic 202320,9321,2620,8120,9520,9510.352.600
21 dic 202320,1821,1320,1820,9520,9519.712.900
20 dic 202320,5620,6719,8219,8719,8713.359.500
19 dic 202320,4520,8820,3320,6920,6911.237.100
18 dic 202320,3120,5920,0820,3220,3212.765.600
15 dic 202320,2920,4620,0720,3620,3618.066.800
14 dic 202319,5020,8019,4820,3520,3534.305.600
13 dic 202318,3319,2318,1619,2219,2214.667.800
12 dic 202318,4218,5818,1918,4518,459.098.800
11 dic 202318,5018,6818,1418,4218,4213.685.800
08 dic 202318,8318,9618,5918,6818,6815.738.700
07 dic 202318,2318,8618,1618,7718,7716.238.300
06 dic 202317,8918,6817,8518,1818,1820.555.200
05 dic 202317,4117,9017,3317,5917,5917.347.000
04 dic 202316,4017,5316,3717,5017,5025.335.000
01 dic 202315,1916,4415,1116,4216,4220.705.100
30 nov 202314,9915,3414,7515,2715,2716.147.500
29 nov 202314,6715,1214,5114,8314,8312.217.800
28 nov 202314,3114,5814,1414,4814,4811.468.300
27 nov 202314,2814,6914,2214,3814,3815.331.700
24 nov 202314,3514,4514,1614,3714,374.595.200
22 nov 202314,6715,0214,3114,3914,3912.370.800
21 nov 202314,4214,5914,1314,3314,339.900.400
20 nov 202314,8814,9814,6014,6214,6213.067.200
17 nov 202314,7314,9414,6514,9314,9311.872.200
16 nov 202314,4914,7714,2614,6314,6315.340.800
15 nov 202314,1214,6914,1014,6814,6816.139.000
14 nov 202313,7014,5913,6614,0314,0325.540.000
13 nov 202313,0913,1712,8713,1013,108.464.600
10 nov 202312,7813,2812,7113,1813,1814.012.000
09 nov 202313,3513,4112,7112,7612,7617.030.900
08 nov 202313,4313,7613,3513,4413,4412.979.900
07 nov 202313,1013,5513,0013,3913,3911.213.300
06 nov 202313,9113,9912,9513,1113,1117.883.100
03 nov 202313,3314,1413,3313,8113,8125.484.400
02 nov 202313,2813,6012,8413,0713,0724.272.700
01 nov 202313,5714,0912,8913,1013,1022.686.400
31 ott 202313,5313,6813,2013,6013,6014.483.100
30 ott 202313,5413,7113,2913,5213,5213.550.600
27 ott 202313,6913,8013,2413,3613,3611.173.000
26 ott 202313,9814,1313,1313,5413,5418.271.100
25 ott 202313,8513,8913,5513,7213,7212.522.000
24 ott 202314,0214,2513,8813,9513,9511.715.900
23 ott 202313,4614,2013,3813,9213,9214.019.500
20 ott 202313,7513,9513,5213,5813,5817.193.100
19 ott 202314,3314,5013,9513,9613,9616.537.300
18 ott 202314,8115,0014,2914,3214,3216.858.400
17 ott 202314,8815,2514,7315,1415,1410.045.400
16 ott 202315,0615,2514,9114,9614,9613.286.800
13 ott 202315,2715,4014,7114,8614,8616.335.600
12 ott 202315,7816,0215,3415,4915,4915.999.400
11 ott 202316,6216,7715,5415,6615,6621.877.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...