Italia markets close in 3 hours 17 minutes
FTSE MIB
29.656,96 +280,22 (+0,95%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,78 +1,37 (+1,79%) Bitcoin EUR
34.796,80 +958,66 (+2,83%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231201C00002500 | 2023-11-07 10:30AM EST | 2.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH231201C00009000 | 2023-11-20 1:01PM EST | 9.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NCLH231201C00010000 | 2023-11-10 11:27AM EST | 10.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH231201C00011000 | 2023-11-24 10:01AM EST | 11.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NCLH231201C00011500 | 2023-11-17 10:00AM EST | 11.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NCLH231201C00012000 | 2023-11-21 1:04PM EST | 12.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NCLH231201C00012500 | 2023-11-28 10:54AM EST | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NCLH231201C00013000 | 2023-11-28 3:29PM EST | 13.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| NCLH231201C00013500 | 2023-11-28 2:04PM EST | 13.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 0.00% |
| NCLH231201C00014000 | 2023-11-28 3:37PM EST | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 351 | 881 | 0.00% |
| NCLH231201C00014500 | 2023-11-28 3:59PM EST | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 522 | 1,349 | 0.78% |
| NCLH231201C00015000 | 2023-11-28 3:20PM EST | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,400 | 6,043 | 12.50% |
| NCLH231201C00015500 | 2023-11-28 3:54PM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 1,288 | 25.00% |
| NCLH231201C00016000 | 2023-11-28 12:12PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 18,769 | 25.00% |
| NCLH231201C00016500 | 2023-11-27 9:51AM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 50.00% |
| NCLH231201C00017000 | 2023-11-27 10:49AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
| NCLH231201C00017500 | 2023-11-27 3:31PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| NCLH231201C00018000 | 2023-10-23 1:47PM EST | 18.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 262.50% |
| NCLH231201C00018500 | 2023-10-30 2:05PM EST | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NCLH231201C00019000 | 2023-11-01 12:24PM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NCLH231201C00020000 | 2023-10-31 1:29PM EST | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231201P00009000 | 2023-11-21 3:58PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NCLH231201P00010000 | 2023-11-14 10:11AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NCLH231201P00011000 | 2023-11-20 10:46AM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 50.00% |
| NCLH231201P00011500 | 2023-11-21 3:04PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NCLH231201P00012000 | 2023-11-28 9:30AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 50.00% |
| NCLH231201P00012500 | 2023-11-21 10:32AM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 50.00% |
| NCLH231201P00013000 | 2023-11-28 11:49AM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 436 | 25.00% |
| NCLH231201P00013500 | 2023-11-28 12:13PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 1,473 | 25.00% |
| NCLH231201P00014000 | 2023-11-28 1:57PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 220 | 1,742 | 12.50% |
| NCLH231201P00014500 | 2023-11-28 3:28PM EST | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 214 | 958 | 0.00% |
| NCLH231201P00015000 | 2023-11-28 12:08PM EST | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 0.00% |
| NCLH231201P00015500 | 2023-11-27 10:45AM EST | 15.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH231201P00016000 | 2023-11-28 2:21PM EST | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| NCLH231201P00016500 | 2023-11-27 2:47PM EST | 16.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 37 | 4 | 0.00% |
| NCLH231201P00017000 | 2023-11-27 11:07AM EST | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NCLH231201P00018000 | 2023-11-03 11:25AM EST | 18.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH231201P00020000 | 2023-11-02 11:32AM EST | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.