Italia markets close in 3 hours 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,48+0,10 (+0,70%)
Alla chiusura: 04:00PM EST
14,63 +0,15 (+1,04%)
Preborsa: 08:12AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH231201C000025002023-11-07 10:30AM EST2.5010.850.000.000.00--10.00%
NCLH231201C000090002023-11-20 1:01PM EST9.005.850.000.000.00--20.00%
NCLH231201C000100002023-11-10 11:27AM EST10.002.970.000.000.00--10.00%
NCLH231201C000110002023-11-24 10:01AM EST11.003.440.000.000.00-10110.00%
NCLH231201C000115002023-11-17 10:00AM EST11.503.350.000.000.00-220.00%
NCLH231201C000120002023-11-21 1:04PM EST12.002.340.000.000.00-560.00%
NCLH231201C000125002023-11-28 10:54AM EST12.501.950.000.000.00-2710.00%
NCLH231201C000130002023-11-28 3:29PM EST13.001.460.000.000.00-22230.00%
NCLH231201C000135002023-11-28 2:04PM EST13.500.940.000.000.00-18720.00%
NCLH231201C000140002023-11-28 3:37PM EST14.000.510.000.000.00-3518810.00%
NCLH231201C000145002023-11-28 3:59PM EST14.500.230.000.000.00-5221,3490.78%
NCLH231201C000150002023-11-28 3:20PM EST15.000.060.000.000.00-1,4006,04312.50%
NCLH231201C000155002023-11-28 3:54PM EST15.500.020.000.000.00-4401,28825.00%
NCLH231201C000160002023-11-28 12:12PM EST16.000.010.000.000.00-9918,76925.00%
NCLH231201C000165002023-11-27 9:51AM EST16.500.010.000.000.00-520350.00%
NCLH231201C000170002023-11-27 10:49AM EST17.000.010.000.000.00-141150.00%
NCLH231201C000175002023-11-27 3:31PM EST17.500.010.000.000.00-81350.00%
NCLH231201C000180002023-10-23 1:47PM EST18.000.120.000.750.00-17262.50%
NCLH231201C000185002023-10-30 2:05PM EST18.500.040.000.000.00--1150.00%
NCLH231201C000190002023-11-01 12:24PM EST19.000.030.000.000.00-11250.00%
NCLH231201C000200002023-10-31 1:29PM EST20.000.390.000.000.00-1150.00%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH231201P000090002023-11-21 3:58PM EST9.000.010.000.000.00-2450.00%
NCLH231201P000100002023-11-14 10:11AM EST10.000.010.000.000.00-4550.00%
NCLH231201P000110002023-11-20 10:46AM EST11.000.010.000.000.00-216650.00%
NCLH231201P000115002023-11-21 3:04PM EST11.500.020.000.000.00-1650.00%
NCLH231201P000120002023-11-28 9:30AM EST12.000.010.000.000.00-156750.00%
NCLH231201P000125002023-11-21 10:32AM EST12.500.020.000.000.00-416950.00%
NCLH231201P000130002023-11-28 11:49AM EST13.000.020.000.000.00-4743625.00%
NCLH231201P000135002023-11-28 12:13PM EST13.500.020.000.000.00-601,47325.00%
NCLH231201P000140002023-11-28 1:57PM EST14.000.100.000.000.00-2201,74212.50%
NCLH231201P000145002023-11-28 3:28PM EST14.500.270.000.000.00-2149580.00%
NCLH231201P000150002023-11-28 12:08PM EST15.000.570.000.000.00-132000.00%
NCLH231201P000155002023-11-27 10:45AM EST15.500.920.000.000.00-160.00%
NCLH231201P000160002023-11-28 2:21PM EST16.001.600.000.000.00-2590.00%
NCLH231201P000165002023-11-27 2:47PM EST16.502.130.000.000.00-3740.00%
NCLH231201P000170002023-11-27 11:07AM EST17.002.400.000.000.00-5170.00%
NCLH231201P000180002023-11-03 11:25AM EST18.004.250.000.000.00-400.00%
NCLH231201P000200002023-11-02 11:32AM EST20.006.900.000.000.00--00.00%