Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,54-0,08 (-0,48%)
Alla chiusura: 04:00PM EST
16,52 -0,02 (-0,12%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209C000050002022-12-01 11:03AM EST5.0011.5511.4511.600.00-12490.63%
NCLH221209C000070002022-11-11 10:05AM EST7.009.959.459.600.00--2360.94%
NCLH221209C000100002022-12-02 10:52AM EST10.006.306.456.60-1.07-14.52%11225.00%
NCLH221209C000115002022-12-02 10:51AM EST11.504.754.955.10-0.19-3.85%13170.31%
NCLH221209C000125002022-11-09 2:57PM EST12.503.694.004.100.00-55100.00%
NCLH221209C000130002022-12-02 2:54PM EST13.003.533.503.60-0.37-9.49%388787.50%
NCLH221209C000135002022-12-02 2:30PM EST13.502.973.003.10+0.42+16.47%43975.00%
NCLH221209C000140002022-12-02 1:26PM EST14.002.372.512.62-0.50-17.42%1919875.00%
NCLH221209C000145002022-12-01 1:11PM EST14.502.402.042.110.00-32566.41%
NCLH221209C000150002022-12-02 3:45PM EST15.001.581.571.66-0.39-19.80%7616164.06%
NCLH221209C000155002022-12-02 2:56PM EST15.501.151.121.20-0.13-10.16%1532657.03%
NCLH221209C000160002022-12-02 3:58PM EST16.000.760.740.78-0.23-23.23%54873152.73%
NCLH221209C000165002022-12-02 3:59PM EST16.500.440.440.46-0.20-31.25%9021,61550.78%
NCLH221209C000170002022-12-02 3:59PM EST17.000.250.230.25-0.10-28.57%2,6431,68650.39%
NCLH221209C000175002022-12-02 3:59PM EST17.500.110.110.12-0.08-42.11%1,1091,31250.39%
NCLH221209C000180002022-12-02 3:51PM EST18.000.050.060.07-0.09-64.29%3141,41154.30%
NCLH221209C000185002022-12-02 2:34PM EST18.500.030.030.04-0.02-40.00%14543357.03%
NCLH221209C000190002022-12-02 2:10PM EST19.000.030.020.03-0.02-40.00%271,27862.50%
NCLH221209C000195002022-12-01 12:51PM EST19.500.020.010.030.00-716468.75%
NCLH221209C000200002022-11-30 11:03AM EST20.000.010.000.020.00-5126570.31%
NCLH221209C000205002022-11-29 3:42PM EST20.500.020.000.020.00-66878.13%
NCLH221209C000210002022-11-30 12:02PM EST21.000.010.000.050.00-112296.88%
NCLH221209C000215002022-11-11 2:04PM EST21.500.230.000.040.00--74101.56%
NCLH221209C000220002022-11-28 3:07PM EST22.000.020.000.040.00-1018109.38%
NCLH221209C000225002022-11-15 12:38PM EST22.500.020.000.040.00-1223115.63%
NCLH221209C000250002022-11-09 12:41PM EST25.000.040.000.110.00-2001173.44%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH221209P000070002022-11-17 11:30AM EST7.000.020.000.540.00-665496.88%
NCLH221209P000080002022-11-04 11:24AM EST8.000.030.000.040.00-11256259.38%
NCLH221209P000090002022-11-17 11:30AM EST9.000.030.000.040.00-539221.88%
NCLH221209P000100002022-11-17 11:27AM EST10.000.040.000.040.00-2460187.50%
NCLH221209P000105002022-11-17 1:11PM EST10.500.030.001.630.00-11429.30%
NCLH221209P000110002022-11-23 1:26PM EST11.000.020.000.040.00-121156.25%
NCLH221209P000115002022-11-17 9:55AM EST11.500.030.000.010.00-239118.75%
NCLH221209P000120002022-11-17 11:30AM EST12.000.050.000.050.00-2027131.25%
NCLH221209P000125002022-11-25 12:52PM EST12.500.030.000.040.00-4051112.50%
NCLH221209P000130002022-11-28 10:25AM EST13.000.040.000.050.00-259101.56%
NCLH221209P000135002022-12-02 12:02PM EST13.500.010.000.04-0.01-50.00%55885.16%
NCLH221209P000140002022-12-02 3:57PM EST14.000.020.000.03-0.02-50.00%2437568.75%
NCLH221209P000145002022-12-02 3:01PM EST14.500.030.020.03-0.01-25.00%2512761.72%
NCLH221209P000150002022-12-02 11:15AM EST15.000.110.040.06+0.05+83.33%281,64257.42%
NCLH221209P000155002022-12-02 3:59PM EST15.500.090.100.11-0.03-25.00%1,29453254.30%
NCLH221209P000160002022-12-02 3:52PM EST16.000.210.200.21-0.03-12.50%9421,80750.59%
NCLH221209P000165002022-12-02 3:56PM EST16.500.400.390.41-0.04-9.09%29730850.78%
NCLH221209P000170002022-12-02 3:45PM EST17.000.690.680.70-0.01-1.43%7987850.39%
NCLH221209P000175002022-12-02 2:33PM EST17.501.131.041.12+0.13+13.00%11726851.17%
NCLH221209P000180002022-12-02 2:45PM EST18.001.561.481.54-0.02-1.27%9915850.39%
NCLH221209P000185002022-12-02 3:16PM EST18.501.981.942.03-0.01-0.50%268953.13%
NCLH221209P000190002022-12-02 2:46PM EST19.002.552.432.54-0.07-2.67%62862.50%
NCLH221209P000200002022-12-02 12:44PM EST20.003.533.403.55+0.48+15.74%101975.00%
NCLH221209P000220002022-12-02 9:33AM EST22.005.855.405.55+1.10+23.16%10104.69%