Italia markets open in 7 hours 37 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,57+0,04 (+0,20%)
Alla chiusura: 04:00PM EDT
19,55 -0,02 (-0,10%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240719C000050002024-05-01 1:44PM EDT5.0011.259.4513.150.00-2110.00%
NCLH240719C000080002024-06-18 12:00PM EDT8.009.0511.5011.650.00-516287.50%
NCLH240719C000090002024-05-20 11:16AM EDT9.008.107.658.250.00-160.00%
NCLH240719C000100002024-07-08 9:51AM EDT10.008.009.459.650.00-1738323.44%
NCLH240719C000110002024-07-10 9:31AM EDT11.008.008.508.650.00-17187.50%
NCLH240719C000115002024-07-08 10:00AM EDT11.506.658.008.150.00--2175.00%
NCLH240719C000120002024-06-11 2:06PM EDT12.005.667.057.550.00-1130.00%
NCLH240719C000125002024-07-12 2:29PM EDT12.507.037.007.150.00--22150.00%
NCLH240719C000130002024-07-12 10:11AM EDT13.006.666.507.650.00-1131342.19%
NCLH240719C000140002024-07-10 9:31AM EDT14.005.004.555.650.00-2339178.91%
NCLH240719C000150002024-07-15 3:37PM EDT15.004.604.554.650.00-28923121.88%
NCLH240719C000160002024-07-15 3:58PM EDT16.003.603.303.65-0.01-0.28%123,088118.75%
NCLH240719C000165002024-07-12 9:42AM EDT16.502.832.424.950.00-116207.03%
NCLH240719C000170002024-07-15 3:12PM EDT17.002.432.382.69-0.12-4.71%973,196100.39%
NCLH240719C000175002024-07-15 3:37PM EDT17.502.131.862.370.00-830465.23%
NCLH240719C000180002024-07-15 3:47PM EDT18.001.621.551.73+0.08+5.19%5797,56058.59%
NCLH240719C000185002024-07-15 3:59PM EDT18.501.150.961.36-0.01-0.86%1041,07078.52%
NCLH240719C000190002024-07-15 3:56PM EDT19.000.710.700.74-0.17-19.32%43515,42243.36%
NCLH240719C000195002024-07-15 3:58PM EDT19.500.400.380.41+0.03+8.11%1,2233,87041.02%
NCLH240719C000200002024-07-15 3:59PM EDT20.000.180.170.19-0.02-10.00%1,4544,75839.45%
NCLH240719C000205002024-07-15 3:50PM EDT20.500.090.070.09+0.01+12.50%24432641.80%
NCLH240719C000210002024-07-15 3:39PM EDT21.000.030.020.050.00-612,97246.09%
NCLH240719C000215002024-07-15 1:49PM EDT21.500.010.010.02-0.02-66.67%864046.88%
NCLH240719C000220002024-07-15 3:19PM EDT22.000.010.000.01-0.01-50.00%92,35850.00%
NCLH240719C000225002024-07-15 9:32AM EDT22.500.010.000.01-0.01-50.00%11753.13%
NCLH240719C000230002024-07-15 9:40AM EDT23.000.010.000.010.00-1396159.38%
NCLH240719C000240002024-07-12 1:29PM EDT24.000.030.000.220.00-21,294123.05%
NCLH240719C000250002024-07-11 11:19AM EDT25.000.010.000.050.00-2621106.25%
NCLH240719C000260002024-07-08 9:44AM EDT26.000.010.000.370.00-384177.73%
NCLH240719C000270002024-07-12 9:46AM EDT27.000.010.000.050.00-175132.81%
NCLH240719C000280002024-07-10 9:44AM EDT28.000.010.000.020.00-27145128.13%
NCLH240719C000290002024-05-17 12:26PM EDT29.000.020.000.580.00-20179250.78%
NCLH240719C000300002024-07-02 11:50AM EDT30.000.010.000.370.00-2316239.06%
NCLH240719C000310002024-06-07 2:23PM EDT31.000.030.000.060.00-206222182.81%
NCLH240719C000320002024-06-17 3:59PM EDT32.000.010.000.370.00-2107264.84%
NCLH240719C000330002024-06-20 3:17PM EDT33.000.050.000.370.00-45161277.34%
NCLH240719C000340002024-06-25 12:02PM EDT34.000.010.000.060.00-10176212.50%
NCLH240719C000350002024-04-11 2:17PM EDT35.000.010.000.030.00-20125203.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240719P000030002024-04-04 2:14PM EDT3.000.020.000.370.00-8008241,003.13%
NCLH240719P000080002024-02-26 12:31PM EDT8.000.200.000.190.00-1515431.25%
NCLH240719P000090002024-05-20 3:52PM EDT9.000.030.000.370.00-975435.94%
NCLH240719P000100002024-05-23 3:17PM EDT10.000.020.000.430.00-1,2341,264398.44%
NCLH240719P000110002024-05-30 12:06PM EDT11.000.020.001.070.00-100292452.73%
NCLH240719P000120002024-07-10 1:27PM EDT12.000.010.000.050.00-1393201.56%
NCLH240719P000130002024-07-11 10:21AM EDT13.000.020.000.010.00-11,361137.50%
NCLH240719P000140002024-07-15 1:33PM EDT14.000.010.000.01-0.01-50.00%353,144115.63%
NCLH240719P000145002024-07-09 10:12AM EDT14.500.010.000.010.00-20216106.25%
NCLH240719P000150002024-07-15 1:58PM EDT15.000.010.000.01-0.08-88.89%624,48493.75%
NCLH240719P000155002024-07-15 11:47AM EDT15.500.010.000.080.00-5245115.63%
NCLH240719P000160002024-07-15 12:39PM EDT16.000.010.000.020.00-3393,94981.25%
NCLH240719P000165002024-07-15 1:01PM EDT16.500.020.000.03+0.01+100.00%8617675.00%
NCLH240719P000170002024-07-15 3:59PM EDT17.000.010.010.03-0.01-50.00%2345,08667.19%
NCLH240719P000175002024-07-15 1:40PM EDT17.500.020.010.040.00-10287157.81%
NCLH240719P000180002024-07-15 3:24PM EDT18.000.020.020.05-0.01-33.33%5544,46353.52%
NCLH240719P000185002024-07-15 3:37PM EDT18.500.060.050.08-0.03-33.33%72835946.48%
NCLH240719P000190002024-07-15 3:59PM EDT19.000.140.120.14-0.03-17.65%1,6042,57839.45%
NCLH240719P000195002024-07-15 3:49PM EDT19.500.320.280.32-0.04-11.11%20034038.87%
NCLH240719P000200002024-07-15 3:55PM EDT20.000.600.570.61-0.03-4.76%681,17638.28%
NCLH240719P000205002024-07-15 2:38PM EDT20.501.110.861.19+0.15+15.63%31866.02%
NCLH240719P000210002024-07-15 2:02PM EDT21.001.741.321.59-3.16-64.49%1067.19%
NCLH240719P000220002024-05-23 1:20PM EDT22.006.103.755.650.00-20347.46%
NCLH240719P000230002024-05-23 11:08AM EDT23.007.155.106.400.00-30385.55%
NCLH240719P000240002024-04-24 11:29AM EDT24.004.757.958.100.00-10555.08%
NCLH240719P000250002024-07-10 9:45AM EDT25.006.254.405.550.00-14143.75%
NCLH240719P000260002024-04-02 9:40AM EDT26.006.350.000.000.00-110.00%
NCLH240719P000270002024-06-25 9:59AM EDT27.008.905.507.550.00-10175.78%
NCLH240719P000280002024-03-19 9:52AM EDT28.008.509.1011.250.00-240444.92%
NCLH240719P000290002024-07-12 11:39AM EDT29.009.608.359.550.00--3204.69%
NCLH240719P000300002024-07-12 11:39AM EDT30.0010.6010.2010.500.00--6196.88%
NCLH240719P000340002024-05-24 11:35AM EDT34.0018.0015.8516.800.00-10568.75%
NCLH240719P000350002024-06-14 9:57AM EDT35.0018.1515.4015.700.00--0276.56%