Italia markets close in 1 minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,47-0,46 (-2,72%)
In data: 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240524C000035002024-05-13 10:19AM EDT3.5012.7012.9013.050.00-11650.00%
NCLH240524C000100002024-05-15 10:58AM EDT10.005.706.406.600.00--51281.25%
NCLH240524C000110002024-05-08 2:10PM EDT11.005.035.456.250.00--1421.48%
NCLH240524C000115002024-05-20 3:04PM EDT11.505.344.905.100.00-42209.38%
NCLH240524C000120002024-05-02 11:09AM EDT12.004.104.405.200.00--2336.72%
NCLH240524C000125002024-05-21 2:49PM EDT12.504.403.954.750.00-1616320.31%
NCLH240524C000130002024-05-22 10:52AM EDT13.003.503.454.60-0.80-18.60%3037335.94%
NCLH240524C000135002024-05-14 10:41AM EDT13.502.382.913.100.00-11131.25%
NCLH240524C000140002024-05-16 11:38AM EDT14.002.062.432.650.00-22130.47%
NCLH240524C000145002024-05-20 12:32PM EDT14.502.651.962.140.00-310112.50%
NCLH240524C000150002024-05-21 10:13AM EDT15.002.051.471.570.00-535078.91%
NCLH240524C000155002024-05-21 3:55PM EDT15.501.410.991.100.00-11,05065.23%
NCLH240524C000160002024-05-22 10:53AM EDT16.000.540.560.60-0.38-41.30%4012,09652.73%
NCLH240524C000165002024-05-22 11:06AM EDT16.500.210.200.22-0.30-58.82%89619,19439.45%
NCLH240524C000170002024-05-22 11:14AM EDT17.000.050.040.05-0.15-75.00%2,38614,17536.72%
NCLH240524C000175002024-05-22 11:07AM EDT17.500.020.010.02-0.06-75.00%1,4796,44544.53%
NCLH240524C000180002024-05-22 11:05AM EDT18.000.010.000.03-0.02-66.67%2204,03156.25%
NCLH240524C000185002024-05-22 10:45AM EDT18.500.010.000.020.00-741865.63%
NCLH240524C000190002024-05-22 9:51AM EDT19.000.050.000.01+0.04+400.00%171968.75%
NCLH240524C000195002024-05-21 12:13PM EDT19.500.010.000.010.00-6818281.25%
NCLH240524C000200002024-05-21 9:47AM EDT20.000.010.000.010.00-2928193.75%
NCLH240524C000205002024-05-21 9:58AM EDT20.500.010.000.010.00-1855100.00%
NCLH240524C000210002024-05-15 1:57PM EDT21.000.010.000.010.00-1141112.50%
NCLH240524C000215002024-05-20 3:40PM EDT21.500.010.000.010.00-1134118.75%
NCLH240524C000220002024-05-17 10:01AM EDT22.000.010.000.010.00-12319131.25%
NCLH240524C000225002024-05-16 11:32AM EDT22.500.010.000.010.00-1027137.50%
NCLH240524C000230002024-05-20 10:10AM EDT23.000.010.000.010.00-329143.75%
NCLH240524C000235002024-05-20 10:23AM EDT23.500.010.000.010.00-482156.25%
NCLH240524C000240002024-04-23 11:30AM EDT24.000.150.000.580.00-153328.91%
NCLH240524C000245002024-04-23 12:24PM EDT24.500.130.000.560.00-2128337.89%
NCLH240524C000250002024-05-20 9:30AM EDT25.000.040.000.010.00-1181175.00%
NCLH240524C000260002024-04-24 3:02PM EDT26.000.050.000.600.00-20097378.52%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240524P000100002024-05-13 2:48PM EDT10.000.020.000.010.00-22218.75%
NCLH240524P000120002024-05-17 2:23PM EDT12.000.020.000.010.00-111143.75%
NCLH240524P000125002024-05-16 11:33AM EDT12.500.010.000.010.00--10131.25%
NCLH240524P000130002024-05-17 3:39PM EDT13.000.020.000.010.00-101,070112.50%
NCLH240524P000135002024-05-17 3:02PM EDT13.500.030.000.010.00-19493.75%
NCLH240524P000140002024-05-20 1:58PM EDT14.000.010.000.010.00-339781.25%
NCLH240524P000145002024-05-22 10:05AM EDT14.500.010.000.010.00-347065.63%
NCLH240524P000150002024-05-22 10:38AM EDT15.000.010.000.020.00-43,72556.25%
NCLH240524P000155002024-05-21 2:17PM EDT15.500.010.010.040.00-2004,51453.91%
NCLH240524P000160002024-05-22 11:10AM EDT16.000.040.040.05+0.01+25.00%1043,87234.77%
NCLH240524P000165002024-05-22 11:03AM EDT16.500.190.180.19+0.10+111.11%6753,36329.30%
NCLH240524P000170002024-05-22 10:51AM EDT17.000.550.500.54+0.24+77.42%942,13523.44%
NCLH240524P000175002024-05-22 9:53AM EDT17.500.800.831.03+0.17+26.98%1549325.00%
NCLH240524P000180002024-05-22 10:50AM EDT18.001.531.281.53+0.41+36.61%1515025.00%
NCLH240524P000185002024-05-21 2:56PM EDT18.501.651.912.090.00-244194.53%
NCLH240524P000190002024-05-16 12:24PM EDT19.002.792.302.590.00-112110.16%
NCLH240524P000195002024-05-20 9:45AM EDT19.503.002.772.99-0.10-3.23%290.00%
NCLH240524P000200002024-05-20 3:11PM EDT20.003.133.453.500.00-30150.00%
NCLH240524P000210002024-05-13 1:34PM EDT21.005.063.604.550.00-11134.38%
NCLH240524P000230002024-05-03 2:07PM EDT23.007.006.406.600.00-100217.19%
NCLH240524P000240002024-04-09 3:21PM EDT24.004.747.708.700.00--5427.73%
NCLH240524P000270002024-05-13 12:58PM EDT27.0010.9510.4010.650.00-11325.78%
NCLH240524P000285002024-05-13 12:58PM EDT28.5012.4511.9012.100.00-140318.75%
NCLH240524P000315002024-05-14 9:40AM EDT31.5015.5514.9015.100.00--0364.06%