Italia Markets open in 3 hrs 39 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,57+0,10 (+0,80%)
Alla chiusura: 04:00PM EDT
12,67 +0,10 (+0,80%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230616C000025002022-07-01 11:17AM EDT2.509.0510.5510.750.00--1327.34%
NCLH230616C000050002022-08-09 9:30AM EDT5.008.219.209.350.00-333312.89%
NCLH230616C000075002022-08-11 10:20AM EDT7.507.697.257.40+1.79+30.34%958241.89%
NCLH230616C000100002022-08-11 9:35AM EDT10.005.655.505.70+1.50+36.14%2227201.37%
NCLH230616C000125002022-08-11 11:08AM EDT12.504.104.154.25+1.09+36.21%14566177.93%
NCLH230616C000150002022-08-11 2:16PM EDT15.003.153.003.15+0.99+45.83%4001,152161.87%
NCLH230616C000175002022-08-11 12:13PM EDT17.502.122.242.29+0.64+43.24%176426152.83%
NCLH230616C000200002022-08-10 3:33PM EDT20.001.561.621.69+0.51+48.57%53728146.09%
NCLH230616C000225002022-08-10 2:58PM EDT22.501.101.181.26+0.36+48.65%10408141.80%
NCLH230616C000250002022-08-11 12:16PM EDT25.000.860.850.94+0.34+65.38%19676138.18%
NCLH230616C000275002022-08-11 12:27PM EDT27.500.660.620.70+0.66-62135.35%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230616P000025002022-08-11 10:32AM EDT2.500.090.060.15-0.04-30.77%34310203.13%
NCLH230616P000050002022-08-10 2:07PM EDT5.000.340.310.40-0.10-22.73%2457163.48%
NCLH230616P000075002022-08-09 3:00PM EDT7.500.990.790.820.00-33106139.45%
NCLH230616P000100002022-08-10 3:12PM EDT10.001.571.481.55-0.29-15.59%65,326121.97%
NCLH230616P000125002022-08-11 10:38AM EDT12.502.492.502.59-0.61-19.68%1322108.11%
NCLH230616P000150002022-08-08 12:10PM EDT15.004.003.853.950.00--1395.26%
NCLH230616P000175002022-08-08 10:48AM EDT17.505.385.505.600.00--9580.27%
NCLH230616P000200002022-08-09 10:08AM EDT20.008.597.357.500.00-320455.47%
NCLH230616P000225002022-08-10 1:52PM EDT22.509.509.409.55-0.12-1.25%-1270.00%
NCLH230616P000250002022-07-28 2:26PM EDT25.0013.4011.6011.750.00--60.00%
NCLH230616P000275002022-08-10 3:00PM EDT27.5014.2413.9014.05+14.24--350.00%