Italia Markets open in 3 hrs 39 mins
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.324,94 -94,67 (-0,35%) EUR/USD
1,0833 -0,0004 (-0,0325%) BTC-EUR
26.100,45 +762,89 (+3,01%) CMC Crypto 200
618,24 +20,78 (+3,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00002500 | 2022-07-01 11:17AM EDT | 2.50 | 9.05 | 10.55 | 10.75 | 0.00 | - | - | 1 | 327.34% |
| NCLH230616C00005000 | 2022-08-09 9:30AM EDT | 5.00 | 8.21 | 9.20 | 9.35 | 0.00 | - | 3 | 33 | 312.89% |
| NCLH230616C00007500 | 2022-08-11 10:20AM EDT | 7.50 | 7.69 | 7.25 | 7.40 | +1.79 | +30.34% | 9 | 58 | 241.89% |
| NCLH230616C00010000 | 2022-08-11 9:35AM EDT | 10.00 | 5.65 | 5.50 | 5.70 | +1.50 | +36.14% | 2 | 227 | 201.37% |
| NCLH230616C00012500 | 2022-08-11 11:08AM EDT | 12.50 | 4.10 | 4.15 | 4.25 | +1.09 | +36.21% | 14 | 566 | 177.93% |
| NCLH230616C00015000 | 2022-08-11 2:16PM EDT | 15.00 | 3.15 | 3.00 | 3.15 | +0.99 | +45.83% | 400 | 1,152 | 161.87% |
| NCLH230616C00017500 | 2022-08-11 12:13PM EDT | 17.50 | 2.12 | 2.24 | 2.29 | +0.64 | +43.24% | 176 | 426 | 152.83% |
| NCLH230616C00020000 | 2022-08-10 3:33PM EDT | 20.00 | 1.56 | 1.62 | 1.69 | +0.51 | +48.57% | 53 | 728 | 146.09% |
| NCLH230616C00022500 | 2022-08-10 2:58PM EDT | 22.50 | 1.10 | 1.18 | 1.26 | +0.36 | +48.65% | 10 | 408 | 141.80% |
| NCLH230616C00025000 | 2022-08-11 12:16PM EDT | 25.00 | 0.86 | 0.85 | 0.94 | +0.34 | +65.38% | 19 | 676 | 138.18% |
| NCLH230616C00027500 | 2022-08-11 12:27PM EDT | 27.50 | 0.66 | 0.62 | 0.70 | +0.66 | - | 6 | 2 | 135.35% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00002500 | 2022-08-11 10:32AM EDT | 2.50 | 0.09 | 0.06 | 0.15 | -0.04 | -30.77% | 34 | 310 | 203.13% |
| NCLH230616P00005000 | 2022-08-10 2:07PM EDT | 5.00 | 0.34 | 0.31 | 0.40 | -0.10 | -22.73% | 24 | 57 | 163.48% |
| NCLH230616P00007500 | 2022-08-09 3:00PM EDT | 7.50 | 0.99 | 0.79 | 0.82 | 0.00 | - | 33 | 106 | 139.45% |
| NCLH230616P00010000 | 2022-08-10 3:12PM EDT | 10.00 | 1.57 | 1.48 | 1.55 | -0.29 | -15.59% | 6 | 5,326 | 121.97% |
| NCLH230616P00012500 | 2022-08-11 10:38AM EDT | 12.50 | 2.49 | 2.50 | 2.59 | -0.61 | -19.68% | 1 | 322 | 108.11% |
| NCLH230616P00015000 | 2022-08-08 12:10PM EDT | 15.00 | 4.00 | 3.85 | 3.95 | 0.00 | - | - | 13 | 95.26% |
| NCLH230616P00017500 | 2022-08-08 10:48AM EDT | 17.50 | 5.38 | 5.50 | 5.60 | 0.00 | - | - | 95 | 80.27% |
| NCLH230616P00020000 | 2022-08-09 10:08AM EDT | 20.00 | 8.59 | 7.35 | 7.50 | 0.00 | - | 3 | 204 | 55.47% |
| NCLH230616P00022500 | 2022-08-10 1:52PM EDT | 22.50 | 9.50 | 9.40 | 9.55 | -0.12 | -1.25% | - | 127 | 0.00% |
| NCLH230616P00025000 | 2022-07-28 2:26PM EDT | 25.00 | 13.40 | 11.60 | 11.75 | 0.00 | - | - | 6 | 0.00% |
| NCLH230616P00027500 | 2022-08-10 3:00PM EDT | 27.50 | 14.24 | 13.90 | 14.05 | +14.24 | - | - | 35 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
