Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,79+0,15 (+0,80%)
Alla chiusura: 04:00PM EDT
18,74 -0,05 (-0,27%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240705C000140002024-06-25 9:51AM EDT14.004.193.856.800.00-2019237.11%
NCLH240705C000150002024-06-28 12:52PM EDT15.003.672.555.80+0.05+1.38%29115175.00%
NCLH240705C000155002024-06-28 1:57PM EDT15.503.372.515.30+0.48+16.61%23191.41%
NCLH240705C000160002024-06-27 1:57PM EDT16.002.601.894.950.00-1157174.22%
NCLH240705C000165002024-06-28 2:20PM EDT16.502.371.834.45+0.17+7.73%4806181.64%
NCLH240705C000170002024-06-28 3:30PM EDT17.001.770.753.00+0.06+3.51%1539960.55%
NCLH240705C000175002024-06-28 3:08PM EDT17.501.301.282.12+0.05+4.00%7933891.21%
NCLH240705C000180002024-06-28 3:44PM EDT18.000.780.860.92-0.02-2.50%6075,65340.23%
NCLH240705C000185002024-06-28 3:59PM EDT18.500.510.480.52+0.07+15.91%39956634.57%
NCLH240705C000190002024-06-28 3:57PM EDT19.000.240.220.25+0.02+9.09%59355733.01%
NCLH240705C000195002024-06-28 3:58PM EDT19.500.100.080.10+0.01+11.11%14724732.62%
NCLH240705C000200002024-06-28 1:39PM EDT20.000.050.030.050.00-10620836.33%
NCLH240705C000205002024-06-28 12:12PM EDT20.500.030.010.040.00-73443.75%
NCLH240705C000210002024-06-28 10:15AM EDT21.000.010.010.02-0.02-66.67%335145.31%
NCLH240705C000215002024-06-27 11:42AM EDT21.500.020.010.040.00-7521155.47%
NCLH240705C000220002024-06-17 2:56PM EDT22.000.010.010.230.00-21289.06%
NCLH240705C000230002024-06-12 3:36PM EDT23.000.020.000.030.00-20021071.09%
NCLH240705C000240002024-06-24 10:57AM EDT24.000.010.000.950.00-610182.81%
NCLH240705C000250002024-06-25 12:38PM EDT25.000.010.001.27-0.01-50.00%120222.66%
NCLH240705C000260002024-06-27 3:23PM EDT26.000.010.000.020.00-34100.00%
NCLH240705C000300002024-06-25 1:24PM EDT30.000.010.000.210.00-447448194.14%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240705P000120002024-06-14 9:57AM EDT12.000.030.001.110.00-1030324.22%
NCLH240705P000130002024-06-17 9:35AM EDT13.000.030.000.840.00-24255.08%
NCLH240705P000135002024-06-20 3:30PM EDT13.500.040.000.170.00--180152.73%
NCLH240705P000140002024-06-26 9:35AM EDT14.000.010.000.040.00-50144106.25%
NCLH240705P000145002024-06-27 10:12AM EDT14.500.010.000.050.00-76178898.44%
NCLH240705P000150002024-06-26 11:19AM EDT15.000.030.000.040.00-129384.38%
NCLH240705P000155002024-06-28 2:34PM EDT15.500.010.010.23-0.05-83.33%7317108.20%
NCLH240705P000160002024-06-28 1:09PM EDT16.000.010.010.03-0.01-50.00%422,51663.28%
NCLH240705P000165002024-06-28 3:11PM EDT16.500.020.010.030.00-327653.13%
NCLH240705P000170002024-06-28 12:58PM EDT17.000.030.010.03-0.02-40.00%3443246.88%
NCLH240705P000175002024-06-28 2:55PM EDT17.500.040.000.05-0.03-42.86%5240740.63%
NCLH240705P000180002024-06-28 3:52PM EDT18.000.090.070.09-0.06-40.00%2391,28634.77%
NCLH240705P000185002024-06-28 3:16PM EDT18.500.190.170.20-0.11-36.67%22868931.45%
NCLH240705P000190002024-06-28 2:54PM EDT19.000.410.400.44-0.17-29.31%7413631.06%
NCLH240705P000200002024-06-26 1:07PM EDT20.001.521.121.400.00-26857.42%