Italia markets closed
Dow Jones
38.674,00 +84,84 (+0,22%) Nasdaq
17.787,63 +98,75 (+0,56%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.417,95 -631,99 (-1,02%) CMC Crypto 200
1.370,74 -17,42 (-1,25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00014000 | 2024-06-14 3:39PM EDT | 14.00 | 2.68 | 2.38 | 2.56 | 0.00 | - | - | 10 | 60.16% |
| NCLH240705C00015000 | 2024-06-11 1:30PM EDT | 15.00 | 2.67 | 1.51 | 1.56 | 0.00 | - | 1 | 6 | 49.02% |
| NCLH240705C00016000 | 2024-06-17 10:56AM EDT | 16.00 | 0.81 | 0.79 | 0.83 | -0.19 | -19.00% | 12 | 102 | 44.14% |
| NCLH240705C00016500 | 2024-06-14 3:17PM EDT | 16.50 | 0.67 | 0.52 | 0.56 | 0.00 | - | 673 | 822 | 42.77% |
| NCLH240705C00017000 | 2024-06-17 12:01PM EDT | 17.00 | 0.34 | 0.31 | 0.36 | -0.12 | -26.09% | 38 | 363 | 42.09% |
| NCLH240705C00017500 | 2024-06-17 9:39AM EDT | 17.50 | 0.21 | 0.19 | 0.22 | -0.08 | -27.59% | 29 | 67 | 41.60% |
| NCLH240705C00018000 | 2024-06-17 11:11AM EDT | 18.00 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 200 | 884 | 42.77% |
| NCLH240705C00018500 | 2024-06-17 11:12AM EDT | 18.50 | 0.06 | 0.07 | 0.09 | -0.03 | -33.33% | 11 | 369 | 43.95% |
| NCLH240705C00019000 | 2024-06-17 11:42AM EDT | 19.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 9 | 341 | 45.70% |
| NCLH240705C00019500 | 2024-06-17 11:56AM EDT | 19.50 | 0.02 | 0.03 | 0.04 | -0.17 | -89.47% | 88 | 40 | 47.27% |
| NCLH240705C00020000 | 2024-06-14 2:03PM EDT | 20.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 48 | 155 | 50.78% |
| NCLH240705C00020500 | 2024-06-14 1:59PM EDT | 20.50 | 0.02 | 0.01 | 0.70 | 0.00 | - | 210 | 74 | 100.59% |
| NCLH240705C00021000 | 2024-06-17 11:45AM EDT | 21.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 24 | 113 | 57.03% |
| NCLH240705C00021500 | 2024-06-17 11:57AM EDT | 21.50 | 0.03 | 0.01 | 0.58 | -0.01 | -25.00% | 64 | 135 | 106.84% |
| NCLH240705C00022000 | 2024-06-14 2:02PM EDT | 22.00 | 0.01 | 0.01 | 0.74 | -0.13 | -92.86% | 1 | 13 | 121.29% |
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 23.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 200 | 210 | 133.01% |
| NCLH240705C00030000 | 2024-06-11 12:18PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 176.17% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 12.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 30 | 138.09% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 13.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 67.97% |
| NCLH240705P00014000 | 2024-06-14 10:14AM EDT | 14.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 11 | 42 | 50.00% |
| NCLH240705P00015000 | 2024-06-17 11:58AM EDT | 15.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 28 | 273 | 42.77% |
| NCLH240705P00016000 | 2024-06-17 12:12PM EDT | 16.00 | 0.44 | 0.42 | 0.44 | +0.05 | +12.82% | 267 | 284 | 40.23% |
| NCLH240705P00016500 | 2024-06-17 11:32AM EDT | 16.50 | 0.66 | 0.66 | 0.68 | +0.07 | +11.86% | 3 | 247 | 39.75% |
| NCLH240705P00017000 | 2024-06-14 10:21AM EDT | 17.00 | 0.82 | 0.95 | 0.98 | 0.00 | - | 71 | 250 | 38.87% |
| NCLH240705P00017500 | 2024-06-14 3:58PM EDT | 17.50 | 1.17 | 1.33 | 1.36 | 0.00 | - | 13 | 208 | 39.45% |
| NCLH240705P00018000 | 2024-06-14 10:31AM EDT | 18.00 | 1.42 | 1.56 | 1.77 | 0.00 | - | 12 | 97 | 38.87% |
| NCLH240705P00018500 | 2024-06-07 9:34AM EDT | 18.50 | 1.07 | 2.15 | 2.28 | 0.00 | - | 2 | 18 | 47.27% |
| NCLH240705P00019000 | 2024-06-07 10:08AM EDT | 19.00 | 1.43 | 2.62 | 2.74 | 0.00 | - | 2 | 68 | 48.05% |
| NCLH240705P00020000 | 2024-06-14 10:18AM EDT | 20.00 | 3.40 | 2.95 | 3.80 | 0.00 | - | - | 68 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.