Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 4.19 | 3.85 | 6.80 | 0.00 | - | 20 | 19 | 237.11% |
| NCLH240705C00015000 | 2024-06-28 12:52PM EDT | 15.00 | 3.67 | 2.55 | 5.80 | +0.05 | +1.38% | 29 | 115 | 175.00% |
| NCLH240705C00015500 | 2024-06-28 1:57PM EDT | 15.50 | 3.37 | 2.51 | 5.30 | +0.48 | +16.61% | 2 | 3 | 191.41% |
| NCLH240705C00016000 | 2024-06-27 1:57PM EDT | 16.00 | 2.60 | 1.89 | 4.95 | 0.00 | - | 1 | 157 | 174.22% |
| NCLH240705C00016500 | 2024-06-28 2:20PM EDT | 16.50 | 2.37 | 1.83 | 4.45 | +0.17 | +7.73% | 4 | 806 | 181.64% |
| NCLH240705C00017000 | 2024-06-28 3:30PM EDT | 17.00 | 1.77 | 0.75 | 3.00 | +0.06 | +3.51% | 15 | 399 | 60.55% |
| NCLH240705C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 1.30 | 1.28 | 2.12 | +0.05 | +4.00% | 79 | 338 | 91.21% |
| NCLH240705C00018000 | 2024-06-28 3:44PM EDT | 18.00 | 0.78 | 0.86 | 0.92 | -0.02 | -2.50% | 607 | 5,653 | 40.23% |
| NCLH240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.51 | 0.48 | 0.52 | +0.07 | +15.91% | 399 | 566 | 34.57% |
| NCLH240705C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 593 | 557 | 33.01% |
| NCLH240705C00019500 | 2024-06-28 3:58PM EDT | 19.50 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 147 | 247 | 32.62% |
| NCLH240705C00020000 | 2024-06-28 1:39PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 106 | 208 | 36.33% |
| NCLH240705C00020500 | 2024-06-28 12:12PM EDT | 20.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 34 | 43.75% |
| NCLH240705C00021000 | 2024-06-28 10:15AM EDT | 21.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 351 | 45.31% |
| NCLH240705C00021500 | 2024-06-27 11:42AM EDT | 21.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 75 | 211 | 55.47% |
| NCLH240705C00022000 | 2024-06-17 2:56PM EDT | 22.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 2 | 12 | 89.06% |
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 23.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 210 | 71.09% |
| NCLH240705C00024000 | 2024-06-24 10:57AM EDT | 24.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 182.81% |
| NCLH240705C00025000 | 2024-06-25 12:38PM EDT | 25.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 20 | 222.66% |
| NCLH240705C00026000 | 2024-06-27 3:23PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 100.00% |
| NCLH240705C00030000 | 2024-06-25 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 447 | 448 | 194.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 12.00 | 0.03 | 0.00 | 1.11 | 0.00 | - | 10 | 30 | 324.22% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 13.00 | 0.03 | 0.00 | 0.84 | 0.00 | - | 2 | 4 | 255.08% |
| NCLH240705P00013500 | 2024-06-20 3:30PM EDT | 13.50 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 180 | 152.73% |
| NCLH240705P00014000 | 2024-06-26 9:35AM EDT | 14.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 144 | 106.25% |
| NCLH240705P00014500 | 2024-06-27 10:12AM EDT | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 761 | 788 | 98.44% |
| NCLH240705P00015000 | 2024-06-26 11:19AM EDT | 15.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 293 | 84.38% |
| NCLH240705P00015500 | 2024-06-28 2:34PM EDT | 15.50 | 0.01 | 0.01 | 0.23 | -0.05 | -83.33% | 73 | 17 | 108.20% |
| NCLH240705P00016000 | 2024-06-28 1:09PM EDT | 16.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 42 | 2,516 | 63.28% |
| NCLH240705P00016500 | 2024-06-28 3:11PM EDT | 16.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 276 | 53.13% |
| NCLH240705P00017000 | 2024-06-28 12:58PM EDT | 17.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 34 | 432 | 46.88% |
| NCLH240705P00017500 | 2024-06-28 2:55PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 52 | 407 | 40.63% |
| NCLH240705P00018000 | 2024-06-28 3:52PM EDT | 18.00 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 239 | 1,286 | 34.77% |
| NCLH240705P00018500 | 2024-06-28 3:16PM EDT | 18.50 | 0.19 | 0.17 | 0.20 | -0.11 | -36.67% | 228 | 689 | 31.45% |
| NCLH240705P00019000 | 2024-06-28 2:54PM EDT | 19.00 | 0.41 | 0.40 | 0.44 | -0.17 | -29.31% | 74 | 136 | 31.06% |
| NCLH240705P00020000 | 2024-06-26 1:07PM EDT | 20.00 | 1.52 | 1.12 | 1.40 | 0.00 | - | 2 | 68 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.