Italia markets close in 1 hour 50 minutes
FTSE MIB
33.448,35 -258,86 (-0,77%) Dow Jones
38.974,17 -137,99 (-0,35%) Nasdaq
17.699,54 -18,12 (-0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,76 -0,07 (-0,09%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | - | 180 |
| 4.19 | +0.84 | +25.07% | 20 | 19 | 14.00 | 0.02 | 0.00 | - | 20 | 114 |
| - | - | - | - | - | 14.50 | 0.01 | -0.01 | -50.00% | 18 | 29 |
| 3.31 | +1.23 | +59.13% | 43 | 42 | 15.00 | 0.04 | 0.00 | - | 2 | 293 |
| 2.67 | +0.83 | +45.11% | 1 | 3 | 15.50 | 0.04 | 0.00 | - | 1 | 22 |
| 2.48 | +1.03 | +71.03% | 74 | 158 | 16.00 | 0.03 | -0.05 | -62.50% | 73 | 2,521 |
| 1.80 | +0.62 | +52.54% | 30 | 811 | 16.50 | 0.05 | -0.09 | -64.29% | 11 | 280 |
| 1.35 | +0.52 | +62.65% | 36 | 397 | 17.00 | 0.06 | -0.24 | -80.00% | 153 | 442 |
| 0.91 | +0.45 | +97.83% | 82 | 327 | 17.50 | 0.12 | -0.40 | -76.92% | 80 | 367 |
| 0.58 | +0.29 | +100.00% | 2,148 | 5,676 | 18.00 | 0.29 | -0.84 | -74.34% | 141 | 195 |
| 0.32 | +0.13 | +68.42% | 425 | 550 | 18.50 | 0.56 | -0.51 | -47.66% | 289 | 274 |
| 0.17 | +0.07 | +70.00% | 223 | 507 | 19.00 | 0.83 | -0.60 | -41.96% | 29 | 88 |
| 0.09 | +0.06 | +200.00% | 78 | 204 | 19.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 91 | 177 | 20.00 | 3.00 | 0.00 | - | 1 | 68 |
| 0.04 | +0.01 | +33.33% | 4 | 79 | 20.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 136 | 21.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 281 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 210 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 20 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 447 | 448 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.