Italia markets close in 2 hours 4 minutes
FTSE MIB
33.410,45 -296,76 (-0,88%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,78 -0,05 (-0,06%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 64 |
| 3.38 | +0.98 | +40.83% | 10 | 58 | 15.00 | 0.03 | -0.08 | -72.73% | 48 | 178 |
| 2.41 | +1.13 | +88.28% | 11 | 18 | 16.00 | 0.07 | -0.08 | -53.33% | 3 | 176 |
| 1.08 | 0.00 | - | 3 | 77 | 16.50 | 0.07 | -0.22 | -75.86% | 50 | 97 |
| 1.52 | +0.61 | +67.03% | 9 | 479 | 17.00 | 0.14 | -0.23 | -62.16% | 37 | 91 |
| 1.17 | +0.53 | +82.81% | 546 | 294 | 17.50 | 0.24 | -0.45 | -65.22% | 65 | 206 |
| 0.85 | +0.46 | +117.95% | 73 | 305 | 18.00 | 0.44 | -1.13 | -71.97% | 174 | 230 |
| 0.51 | +0.23 | +82.14% | 285 | 280 | 18.50 | 2.04 | 0.00 | - | 5 | 25 |
| 0.30 | +0.15 | +100.00% | 55 | 220 | 19.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 56 | 65 | 19.50 | 1.24 | -1.21 | -49.39% | 1 | 6 |
| 0.11 | +0.06 | +120.00% | 41 | 223 | 20.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 278 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 285 | 21.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 501 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 270 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 103 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.