Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.707,87 -658,73 (-1,15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726C00012000 | 2024-06-11 9:32AM EDT | 12.00 | 5.59 | 5.00 | 8.85 | 0.00 | - | - | 6 | 108.59% |
| NCLH240726C00014000 | 2024-06-20 10:51AM EDT | 14.00 | 3.30 | 2.78 | 6.85 | 0.00 | - | - | 10 | 54.69% |
| NCLH240726C00015000 | 2024-06-25 9:51AM EDT | 15.00 | 3.30 | 2.35 | 5.85 | 0.00 | - | 80 | 60 | 81.05% |
| NCLH240726C00016000 | 2024-06-25 10:30AM EDT | 16.00 | 2.80 | 2.00 | 5.05 | +0.52 | +22.81% | 1 | 87 | 93.95% |
| NCLH240726C00016500 | 2024-06-25 10:11AM EDT | 16.50 | 2.06 | 2.41 | 2.62 | 0.00 | - | 2 | 38 | 57.72% |
| NCLH240726C00017000 | 2024-06-28 10:41AM EDT | 17.00 | 1.94 | 1.82 | 2.33 | +0.03 | +1.57% | 2 | 24 | 62.50% |
| NCLH240726C00017500 | 2024-06-28 2:20PM EDT | 17.50 | 1.65 | 1.40 | 2.12 | +0.26 | +18.71% | 3 | 50 | 68.95% |
| NCLH240726C00018000 | 2024-06-27 2:15PM EDT | 18.00 | 1.13 | 1.10 | 2.07 | 0.00 | - | 27 | 140 | 56.45% |
| NCLH240726C00018500 | 2024-06-28 3:17PM EDT | 18.50 | 0.95 | 0.93 | 1.02 | +0.10 | +11.76% | 26 | 1,160 | 42.09% |
| NCLH240726C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.70 | 0.69 | 0.76 | +0.02 | +2.94% | 322 | 325 | 41.21% |
| NCLH240726C00019500 | 2024-06-28 12:36PM EDT | 19.50 | 0.43 | 0.49 | 0.55 | 0.00 | - | 122 | 102 | 40.63% |
| NCLH240726C00020000 | 2024-06-28 3:03PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 112 | 643 | 40.82% |
| NCLH240726C00020500 | 2024-06-28 3:58PM EDT | 20.50 | 0.25 | 0.12 | 0.27 | +0.03 | +13.64% | 3 | 133 | 40.14% |
| NCLH240726C00021000 | 2024-06-28 1:49PM EDT | 21.00 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 9 | 71 | 39.84% |
| NCLH240726C00021500 | 2024-06-27 11:52AM EDT | 21.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 137 | 42.58% |
| NCLH240726C00022000 | 2024-06-28 1:37PM EDT | 22.00 | 0.09 | 0.07 | 0.26 | +0.01 | +12.50% | 18 | 43 | 56.45% |
| NCLH240726C00023000 | 2024-06-27 12:25PM EDT | 23.00 | 0.04 | 0.03 | 0.62 | 0.00 | - | 200 | 179 | 71.29% |
| NCLH240726C00024000 | 2024-06-28 9:30AM EDT | 24.00 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 2 | 260 | 52.73% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00012000 | 2024-06-25 11:23AM EDT | 12.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 50 | 50 | 208.98% |
| NCLH240726P00012500 | 2024-06-21 12:17PM EDT | 12.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 90 | 195 | 195.90% |
| NCLH240726P00013000 | 2024-06-21 12:19PM EDT | 13.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 90 | 5 | 183.20% |
| NCLH240726P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 38 | 4 | 71.88% |
| NCLH240726P00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 92 | 257 | 52.73% |
| NCLH240726P00016000 | 2024-06-26 12:23PM EDT | 16.00 | 0.11 | 0.07 | 0.34 | 0.00 | - | 9 | 10 | 55.66% |
| NCLH240726P00016500 | 2024-06-28 12:42PM EDT | 16.50 | 0.12 | 0.11 | 0.65 | -0.06 | -33.33% | 4 | 47 | 61.23% |
| NCLH240726P00017000 | 2024-06-28 12:08PM EDT | 17.00 | 0.17 | 0.17 | 0.49 | -0.07 | -29.17% | 15 | 105 | 59.47% |
| NCLH240726P00017500 | 2024-06-28 12:42PM EDT | 17.50 | 0.32 | 0.19 | 0.31 | -0.05 | -13.51% | 5 | 315 | 39.65% |
| NCLH240726P00018000 | 2024-06-28 1:22PM EDT | 18.00 | 0.41 | 0.40 | 0.53 | -0.08 | -16.33% | 6 | 200 | 42.77% |
| NCLH240726P00018500 | 2024-06-28 3:45PM EDT | 18.50 | 0.65 | 0.59 | 0.90 | -0.11 | -14.47% | 22 | 37 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.