Italia markets close in 1 hour 40 minutes
FTSE MIB
33.498,70 -208,51 (-0,62%) Dow Jones
38.968,59 -143,57 (-0,37%) Nasdaq
17.737,83 +20,18 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,54 -0,29 (-0,36%) Bitcoin EUR
57.820,07 +374,51 (+0,65%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 6 | 12.00 | 0.03 | +0.01 | +50.00% | 50 | 50 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 90 | 195 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 90 | 5 |
| 3.30 | 0.00 | - | - | 10 | 14.00 | 0.02 | -0.15 | -88.24% | 38 | 4 |
| 3.30 | +1.40 | +73.68% | 80 | 60 | 15.00 | 0.06 | -0.06 | -50.00% | 160 | 165 |
| 2.28 | +0.57 | +33.33% | 40 | 87 | 16.00 | 0.12 | -0.14 | -53.85% | 6 | 8 |
| 2.06 | +0.78 | +60.94% | 2 | 38 | 16.50 | 0.18 | -0.31 | -63.27% | 1 | 47 |
| 1.38 | +0.24 | +21.05% | 3 | 27 | 17.00 | 0.29 | -0.33 | -53.23% | 24 | 66 |
| 1.16 | +0.43 | +58.90% | 1 | 41 | 17.50 | 0.40 | -0.63 | -61.17% | 223 | 317 |
| 1.00 | +0.39 | +63.93% | 71 | 116 | 18.00 | 0.54 | -0.50 | -48.08% | 168 | 142 |
| 0.78 | +0.35 | +81.40% | 985 | 1,124 | 18.50 | 0.83 | -1.48 | -64.07% | 21 | 26 |
| 0.53 | +0.27 | +103.85% | 65 | 124 | 19.00 | - | - | - | - | - |
| 0.39 | +0.19 | +95.00% | 23 | 95 | 19.50 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 730 | 621 | 20.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 92 | 109 | 20.50 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 6 | 51 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 150 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 48 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 86 | 99 | 23.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 260 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.