Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,08 -767,06 (-1,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-25 9:57AM EDT | 12.50 | 5.60 | 4.25 | 8.35 | 0.00 | - | 1 | 0 | 57.81% |
| NCLH240802C00013000 | 2024-06-25 2:13PM EDT | 13.00 | 5.45 | 3.75 | 7.85 | 0.00 | - | 1 | 4 | 51.56% |
| NCLH240802C00014000 | 2024-06-26 11:48AM EDT | 14.00 | 4.58 | 3.30 | 6.90 | 0.00 | - | 2 | 2 | 87.70% |
| NCLH240802C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 3.95 | 3.65 | 4.25 | +1.20 | +43.64% | 1 | 24 | 58.98% |
| NCLH240802C00016000 | 2024-06-27 12:14PM EDT | 16.00 | 2.73 | 2.73 | 3.15 | 0.00 | - | 1 | 11 | 61.13% |
| NCLH240802C00016500 | 2024-06-28 11:12AM EDT | 16.50 | 2.40 | 2.27 | 2.90 | -0.06 | -2.44% | 30 | 113 | 68.16% |
| NCLH240802C00017000 | 2024-06-27 10:44AM EDT | 17.00 | 1.99 | 2.05 | 2.48 | 0.00 | - | 2 | 115 | 52.34% |
| NCLH240802C00017500 | 2024-06-28 3:16PM EDT | 17.50 | 1.85 | 1.66 | 2.14 | +0.23 | +14.20% | 40 | 272 | 50.98% |
| NCLH240802C00018000 | 2024-06-27 2:50PM EDT | 18.00 | 1.55 | 1.45 | 1.82 | +0.12 | +8.39% | 3 | 128 | 52.83% |
| NCLH240802C00018500 | 2024-06-28 2:26PM EDT | 18.50 | 1.27 | 0.97 | 1.29 | +0.15 | +13.39% | 44 | 136 | 49.51% |
| NCLH240802C00019500 | 2024-06-28 3:56PM EDT | 19.50 | 0.78 | 0.60 | 1.26 | +0.09 | +13.04% | 3 | 48 | 53.03% |
| NCLH240802C00020000 | 2024-06-28 1:46PM EDT | 20.00 | 0.65 | 0.52 | 0.68 | +0.11 | +20.37% | 25 | 264 | 49.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00012000 | 2024-06-17 12:22PM EDT | 12.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 23 | 152.64% |
| NCLH240802P00013000 | 2024-06-20 3:19PM EDT | 13.00 | 0.07 | 0.01 | 1.28 | 0.00 | - | - | 1 | 133.01% |
| NCLH240802P00014000 | 2024-06-25 10:51AM EDT | 14.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 6 | 22 | 54.69% |
| NCLH240802P00015000 | 2024-06-28 3:11PM EDT | 15.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 11 | 26 | 51.56% |
| NCLH240802P00016000 | 2024-06-27 10:39AM EDT | 16.00 | 0.23 | 0.14 | 0.62 | 0.00 | - | 10 | 149 | 62.40% |
| NCLH240802P00016500 | 2024-06-28 3:01PM EDT | 16.50 | 0.24 | 0.20 | 0.29 | -0.84 | -77.78% | 12 | 5 | 49.02% |
| NCLH240802P00017000 | 2024-06-27 10:43AM EDT | 17.00 | 0.44 | 0.29 | 0.46 | 0.00 | - | 2 | 226 | 51.56% |
| NCLH240802P00017500 | 2024-06-28 12:09PM EDT | 17.50 | 0.50 | 0.35 | 1.05 | -0.14 | -21.87% | 15 | 7 | 55.37% |
| NCLH240802P00018000 | 2024-06-28 11:40AM EDT | 18.00 | 0.65 | 0.48 | 1.10 | -0.13 | -16.67% | 1 | 16 | 50.29% |
| NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 19.00 | 2.30 | 0.90 | 1.27 | 0.00 | - | - | 1 | 49.81% |
| NCLH240802P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 8.06 | 4.60 | 7.90 | 0.00 | - | - | 0 | 152.64% |
© 2024 Yahoo. Tutti i diritti riservati.