Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 23 |
5.60 | +1.34 | +31.46% | 1 | 0 | 12.50 | - | - | - | - | - |
5.45 | +1.10 | +25.29% | 1 | 4 | 13.00 | 0.07 | 0.00 | - | - | 1 |
2.68 | 0.00 | - | - | 2 | 14.00 | 0.07 | -0.05 | -41.67% | 6 | 22 |
2.75 | 0.00 | - | 11 | 24 | 15.00 | 0.17 | -0.24 | -58.54% | 1 | 6 |
2.66 | +0.62 | +30.39% | 3 | 11 | 16.00 | 0.24 | -0.34 | -58.62% | 8 | 158 |
2.30 | +0.68 | +41.98% | 1 | 113 | 16.50 | 1.08 | 0.00 | - | 6 | 5 |
1.95 | +0.63 | +47.73% | 7 | 112 | 17.00 | 0.52 | -0.24 | -31.58% | 5 | 224 |
1.51 | +0.43 | +39.81% | 121 | 314 | 17.50 | 0.64 | -1.03 | -61.68% | 2 | 7 |
1.38 | +0.47 | +51.65% | 20 | 120 | 18.00 | 1.70 | 0.00 | - | - | 11 |
1.05 | +0.51 | +94.44% | 270 | 124 | 18.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 2.30 | 0.00 | - | - | 1 |
0.61 | +0.28 | +84.85% | 41 | 47 | 19.50 | - | - | - | - | - |
0.49 | +0.24 | +96.00% | 144 | 247 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 8.06 | 0.00 | - | - | 0 |