Italia Markets close in 1 hr 25 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,17-0,03 (-0,22%)
Al 10:05AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230317C000025002022-08-08 10:37AM EST2.5011.1011.3011.450.00--310.00%
NCLH230317C000050002022-08-10 8:51AM EST5.008.509.059.15+1.55+22.30%260.00%
NCLH230317C000075002022-08-11 11:31AM EST7.506.957.007.05+1.60+29.91%4240.00%
NCLH230317C000100002022-08-10 2:19PM EST10.004.945.155.25+1.14+30.00%312860.16%
NCLH230317C000125002022-08-11 9:23AM EST12.503.953.653.75+1.39+54.30%37677103.91%
NCLH230317C000150002022-08-11 11:15AM EST15.002.462.512.54+0.83+50.92%18420110.35%
NCLH230317C000175002022-08-11 10:50AM EST17.501.621.641.71+0.63+63.64%5107112.21%
NCLH230317C000200002022-08-11 12:44PM EST20.001.161.081.15+0.50+75.76%24320113.87%
NCLH230317C000225002022-08-11 12:04PM EST22.500.730.710.77+0.05+7.35%2126114.94%
NCLH230317C000250002022-08-11 11:01AM EST25.000.490.450.52+0.20+68.97%1355115.14%
NCLH230317C000275002022-08-10 9:56AM EST27.500.320.310.36+0.12+60.00%1021116.80%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230317P000025002022-08-11 9:43AM EST2.500.050.010.11-0.02-28.57%200533256.25%
NCLH230317P000050002022-08-10 2:04PM EST5.000.210.130.37-0.08-27.59%120181216.41%
NCLH230317P000075002022-08-11 9:31AM EST7.500.540.560.59-0.22-28.95%766187.30%
NCLH230317P000100002022-08-11 10:36AM EST10.001.211.191.22-0.36-22.93%105103174.02%
NCLH230317P000125002022-08-10 8:53AM EST12.502.362.152.18-0.41-14.80%10173166.11%
NCLH230317P000150002022-08-10 1:31PM EST15.003.553.453.50-0.26-6.82%-97162.11%
NCLH230317P000175002022-08-09 12:56PM EST17.506.205.055.150.00-2334161.04%
NCLH230317P000200002022-07-28 12:04PM EST20.008.706.957.100.00--2164.16%
NCLH230317P000225002022-08-09 9:42AM EST22.5010.729.109.200.00-2103169.53%
NCLH230317P000250002022-08-09 9:42AM EST25.0013.1711.4011.500.00-10106178.52%