NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602C00002500 | 2023-06-01 1:36PM EDT | 2.50 | 12.90 | 12.90 | 13.05 | +2.10 | +19.44% | 25 | 20 | 1,212.50% |
| NCLH230602C00007000 | 2023-05-30 2:06PM EDT | 7.00 | 7.80 | 8.45 | 8.55 | 0.00 | - | 1 | 4 | 550.00% |
| NCLH230602C00008000 | 2023-05-01 2:51PM EDT | 8.00 | 6.40 | 6.70 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH230602C00009500 | 2023-05-16 11:26AM EDT | 9.50 | 4.25 | 5.90 | 6.05 | 0.00 | - | - | 0 | 356.25% |
| NCLH230602C00010000 | 2023-05-22 10:20AM EDT | 10.00 | 4.30 | 5.40 | 5.55 | 0.00 | - | 1 | 10 | 325.00% |
| NCLH230602C00011000 | 2023-05-19 12:31PM EDT | 11.00 | 3.05 | 4.45 | 4.55 | 0.00 | - | 11 | 35 | 262.50% |
| NCLH230602C00011500 | 2023-05-31 1:24PM EDT | 11.50 | 3.75 | 3.95 | 4.05 | +0.79 | +26.69% | 1 | 2 | 234.38% |
| NCLH230602C00012000 | 2023-05-22 9:47AM EDT | 12.00 | 2.00 | 3.45 | 3.55 | 0.00 | - | 3 | 22 | 206.25% |
| NCLH230602C00012500 | 2023-06-01 2:41PM EDT | 12.50 | 3.00 | 2.94 | 3.05 | +0.68 | +29.31% | 36 | 63 | 178.13% |
| NCLH230602C00013000 | 2023-06-01 3:39PM EDT | 13.00 | 2.44 | 2.41 | 2.57 | +0.71 | +41.04% | 7 | 284 | 167.19% |
| NCLH230602C00013500 | 2023-06-01 1:36PM EDT | 13.50 | 1.93 | 1.94 | 2.09 | +0.73 | +60.83% | 118 | 189 | 87.50% |
| NCLH230602C00014000 | 2023-06-01 3:46PM EDT | 14.00 | 1.54 | 1.42 | 1.58 | +0.69 | +81.18% | 100 | 900 | 114.84% |
| NCLH230602C00014500 | 2023-06-01 3:52PM EDT | 14.50 | 1.04 | 0.99 | 1.04 | +0.59 | +131.11% | 506 | 1,984 | 67.19% |
| NCLH230602C00015000 | 2023-06-01 3:48PM EDT | 15.00 | 0.58 | 0.52 | 0.57 | +0.40 | +222.22% | 5,764 | 3,125 | 51.17% |
| NCLH230602C00015500 | 2023-06-01 3:58PM EDT | 15.50 | 0.18 | 0.17 | 0.20 | +0.13 | +260.00% | 860 | 1,540 | 42.58% |
| NCLH230602C00016000 | 2023-06-01 3:58PM EDT | 16.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 900 | 449 | 41.41% |
| NCLH230602C00016500 | 2023-06-01 2:42PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 305 | 48.44% |
| NCLH230602C00017000 | 2023-05-25 3:53PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 307 | 67.19% |
| NCLH230602C00017500 | 2023-05-30 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 19 | 84.38% |
| NCLH230602C00018000 | 2023-05-05 12:19PM EDT | 18.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 98.44% |
| NCLH230602C00018500 | 2023-05-01 12:59PM EDT | 18.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 4 | 142.19% |
| NCLH230602C00019000 | 2023-05-02 1:20PM EDT | 19.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 25 | 128.13% |
| NCLH230602C00025000 | 2023-05-01 3:42PM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 5 | 359.38% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602P00008000 | 2023-05-01 10:56AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 15 | 400.00% |
| NCLH230602P00009000 | 2023-05-01 10:38AM EDT | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 337.50% |
| NCLH230602P00010000 | 2023-05-11 11:34AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 58 | 278.13% |
| NCLH230602P00010500 | 2023-05-17 1:54PM EDT | 10.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 190 | 250.00% |
| NCLH230602P00011000 | 2023-05-17 2:10PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 350 | 307 | 225.00% |
| NCLH230602P00011500 | 2023-05-30 9:30AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 429 | 196.88% |
| NCLH230602P00012000 | 2023-05-30 2:26PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,315 | 175.00% |
| NCLH230602P00012500 | 2023-05-31 11:23AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 636 | 125.00% |
| NCLH230602P00013000 | 2023-06-01 10:50AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 820 | 125.00% |
| NCLH230602P00013500 | 2023-06-01 10:51AM EDT | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 968 | 103.13% |
| NCLH230602P00014000 | 2023-06-01 3:29PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 736 | 2,378 | 79.69% |
| NCLH230602P00014500 | 2023-06-01 3:48PM EDT | 14.50 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 1,239 | 1,861 | 57.81% |
| NCLH230602P00015000 | 2023-06-01 3:36PM EDT | 15.00 | 0.04 | 0.03 | 0.05 | -0.32 | -88.89% | 370 | 335 | 47.66% |
| NCLH230602P00015500 | 2023-06-01 3:58PM EDT | 15.50 | 0.18 | 0.17 | 0.19 | -0.80 | -81.63% | 478 | 11 | 42.58% |
| NCLH230602P00016000 | 2023-06-01 3:22PM EDT | 16.00 | 0.48 | 0.51 | 0.55 | -1.04 | -68.42% | 23 | 5 | 48.44% |
| NCLH230602P00016500 | 2023-06-01 1:39PM EDT | 16.50 | 1.02 | 0.92 | 1.09 | -0.65 | -38.92% | 2 | 0 | 53.13% |
| NCLH230602P00017000 | 2023-05-30 1:42PM EDT | 17.00 | 2.21 | 1.41 | 1.61 | 0.00 | - | 5 | 22 | 76.56% |
| NCLH230602P00017500 | 2023-06-01 2:44PM EDT | 17.50 | 1.94 | 1.96 | 2.05 | -0.78 | -28.68% | 1 | 12 | 90.63% |
| NCLH230602P00021000 | 2023-05-22 10:31AM EDT | 21.00 | 6.70 | 5.40 | 5.55 | 0.00 | - | - | 0 | 242.19% |
© 2023 Yahoo. Tutti i diritti riservati.