Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:05AM EST. Mercato aperto.
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230317C00002500 | 2022-08-08 10:37AM EST | 2.50 | 11.10 | 11.30 | 11.45 | 0.00 | - | - | 31 | 0.00% |
| NCLH230317C00005000 | 2022-08-10 8:51AM EST | 5.00 | 8.50 | 9.05 | 9.15 | +1.55 | +22.30% | 2 | 6 | 0.00% |
| NCLH230317C00007500 | 2022-08-11 11:31AM EST | 7.50 | 6.95 | 7.00 | 7.05 | +1.60 | +29.91% | 4 | 24 | 0.00% |
| NCLH230317C00010000 | 2022-08-10 2:19PM EST | 10.00 | 4.94 | 5.15 | 5.25 | +1.14 | +30.00% | 3 | 128 | 60.16% |
| NCLH230317C00012500 | 2022-08-11 9:23AM EST | 12.50 | 3.95 | 3.65 | 3.75 | +1.39 | +54.30% | 37 | 677 | 103.91% |
| NCLH230317C00015000 | 2022-08-11 11:15AM EST | 15.00 | 2.46 | 2.51 | 2.54 | +0.83 | +50.92% | 18 | 420 | 110.35% |
| NCLH230317C00017500 | 2022-08-11 10:50AM EST | 17.50 | 1.62 | 1.64 | 1.71 | +0.63 | +63.64% | 5 | 107 | 112.21% |
| NCLH230317C00020000 | 2022-08-11 12:44PM EST | 20.00 | 1.16 | 1.08 | 1.15 | +0.50 | +75.76% | 24 | 320 | 113.87% |
| NCLH230317C00022500 | 2022-08-11 12:04PM EST | 22.50 | 0.73 | 0.71 | 0.77 | +0.05 | +7.35% | 2 | 126 | 114.94% |
| NCLH230317C00025000 | 2022-08-11 11:01AM EST | 25.00 | 0.49 | 0.45 | 0.52 | +0.20 | +68.97% | 13 | 55 | 115.14% |
| NCLH230317C00027500 | 2022-08-10 9:56AM EST | 27.50 | 0.32 | 0.31 | 0.36 | +0.12 | +60.00% | 10 | 21 | 116.80% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230317P00002500 | 2022-08-11 9:43AM EST | 2.50 | 0.05 | 0.01 | 0.11 | -0.02 | -28.57% | 200 | 533 | 256.25% |
| NCLH230317P00005000 | 2022-08-10 2:04PM EST | 5.00 | 0.21 | 0.13 | 0.37 | -0.08 | -27.59% | 120 | 181 | 216.41% |
| NCLH230317P00007500 | 2022-08-11 9:31AM EST | 7.50 | 0.54 | 0.56 | 0.59 | -0.22 | -28.95% | 7 | 66 | 187.30% |
| NCLH230317P00010000 | 2022-08-11 10:36AM EST | 10.00 | 1.21 | 1.19 | 1.22 | -0.36 | -22.93% | 105 | 103 | 174.02% |
| NCLH230317P00012500 | 2022-08-10 8:53AM EST | 12.50 | 2.36 | 2.15 | 2.18 | -0.41 | -14.80% | 10 | 173 | 166.11% |
| NCLH230317P00015000 | 2022-08-10 1:31PM EST | 15.00 | 3.55 | 3.45 | 3.50 | -0.26 | -6.82% | - | 97 | 162.11% |
| NCLH230317P00017500 | 2022-08-09 12:56PM EST | 17.50 | 6.20 | 5.05 | 5.15 | 0.00 | - | 23 | 34 | 161.04% |
| NCLH230317P00020000 | 2022-07-28 12:04PM EST | 20.00 | 8.70 | 6.95 | 7.10 | 0.00 | - | - | 2 | 164.16% |
| NCLH230317P00022500 | 2022-08-09 9:42AM EST | 22.50 | 10.72 | 9.10 | 9.20 | 0.00 | - | 2 | 103 | 169.53% |
| NCLH230317P00025000 | 2022-08-09 9:42AM EST | 25.00 | 13.17 | 11.40 | 11.50 | 0.00 | - | 10 | 106 | 178.52% |
© 2023 Yahoo. Tutti i diritti riservati.
