Italia Markets open in 6 hrs 17 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,34+0,24 (+1,49%)
Alla chiusura: 04:00PM EST
16,35 +0,01 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240223C000100002024-01-18 2:05PM EST10.007.345.257.050.00-201,057.03%
NCLH240223C000115002024-02-22 10:01AM EST11.505.103.854.90-0.85-14.29%671406.25%
NCLH240223C000125002024-02-06 10:00AM EST12.504.853.753.900.00--21325.00%
NCLH240223C000130002024-02-16 3:22PM EST13.003.233.253.400.00-826285.94%
NCLH240223C000140002024-02-20 9:42AM EST14.002.142.212.510.00-115165.63%
NCLH240223C000145002024-02-14 10:18AM EST14.501.921.712.340.00-55243.75%
NCLH240223C000150002024-02-22 9:30AM EST15.001.711.072.72+0.60+54.05%2204335.94%
NCLH240223C000155002024-02-22 11:26AM EST15.501.050.731.68+0.38+56.72%1095212.89%
NCLH240223C000160002024-02-22 3:57PM EST16.000.420.370.41+0.09+27.27%25180250.00%
NCLH240223C000165002024-02-22 3:59PM EST16.500.120.090.12+0.03+33.33%2,70693750.78%
NCLH240223C000170002024-02-22 3:38PM EST17.000.030.010.030.00-2251,19956.25%
NCLH240223C000175002024-02-22 3:47PM EST17.500.010.000.02-0.01-50.00%32563575.00%
NCLH240223C000180002024-02-22 10:13AM EST18.000.010.000.060.00-91,268121.88%
NCLH240223C000185002024-02-22 10:58AM EST18.500.020.000.010.00-1450106.25%
NCLH240223C000190002024-02-20 10:03AM EST19.000.010.000.010.00-7728125.00%
NCLH240223C000195002024-02-16 10:49AM EST19.500.010.000.740.00-3447382.81%
NCLH240223C000200002024-02-22 12:45PM EST20.000.010.000.010.00-11,723162.50%
NCLH240223C000205002024-02-09 11:24AM EST20.500.040.000.030.00--20212.50%
NCLH240223C000210002024-02-21 12:12PM EST21.000.010.000.310.00-1230364.06%
NCLH240223C000215002024-02-16 3:38PM EST21.500.030.000.300.00-20121384.38%
NCLH240223C000220002024-02-22 9:43AM EST22.000.010.000.02-0.01-50.00%633250.00%
NCLH240223C000225002024-02-21 3:55PM EST22.500.010.000.43+0.01--80470.31%
NCLH240223C000230002024-02-21 1:39PM EST23.000.010.000.010.00-41127262.50%
NCLH240223C000240002024-02-01 9:43AM EST24.000.020.000.080.00-20160381.25%
NCLH240223C000250002024-01-11 12:18PM EST25.000.020.000.750.00-5050665.63%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH240223P000115002024-02-20 1:21PM EST11.500.140.000.53+0.14--6588.28%
NCLH240223P000120002024-02-20 1:21PM EST12.000.150.000.530.00-6600534.38%
NCLH240223P000130002024-02-09 11:36AM EST13.000.020.000.010.00-111,719187.50%
NCLH240223P000135002024-02-13 12:25PM EST13.500.020.000.010.00-3032162.50%
NCLH240223P000140002024-02-21 9:40AM EST14.000.010.000.010.00-50355131.25%
NCLH240223P000145002024-02-21 9:56AM EST14.500.010.000.010.00-10175106.25%
NCLH240223P000150002024-02-22 9:40AM EST15.000.010.000.01-0.01-50.00%2832481.25%
NCLH240223P000155002024-02-22 3:59PM EST15.500.010.010.02-0.08-88.89%3,35845065.63%
NCLH240223P000160002024-02-22 3:59PM EST16.000.050.050.08-0.19-79.17%24899455.47%
NCLH240223P000165002024-02-22 3:30PM EST16.500.230.260.29-0.30-56.60%9851,00753.91%
NCLH240223P000170002024-02-22 2:04PM EST17.000.700.640.90-0.35-33.33%63191098.44%
NCLH240223P000175002024-02-22 1:28PM EST17.501.221.072.17-0.36-22.78%7441262.50%
NCLH240223P000180002024-02-22 10:47AM EST18.001.501.562.25-0.61-28.91%5358229.69%
NCLH240223P000185002024-02-22 3:21PM EST18.502.202.002.38-0.41-15.71%154146.88%
NCLH240223P000190002024-02-21 11:47AM EST19.003.011.322.790.00-11243.75%
NCLH240223P000200002024-02-21 3:08PM EST20.004.113.553.750.00-11271.88%
NCLH240223P000250002024-02-07 2:38PM EST25.007.548.558.750.00--0475.00%