NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230602C000025002023-06-01 1:36PM EDT2.5012.9012.9013.05+2.10+19.44%25201,212.50%
NCLH230602C000070002023-05-30 2:06PM EDT7.007.808.458.550.00-14550.00%
NCLH230602C000080002023-05-01 2:51PM EDT8.006.406.706.950.00-110.00%
NCLH230602C000095002023-05-16 11:26AM EDT9.504.255.906.050.00--0356.25%
NCLH230602C000100002023-05-22 10:20AM EDT10.004.305.405.550.00-110325.00%
NCLH230602C000110002023-05-19 12:31PM EDT11.003.054.454.550.00-1135262.50%
NCLH230602C000115002023-05-31 1:24PM EDT11.503.753.954.05+0.79+26.69%12234.38%
NCLH230602C000120002023-05-22 9:47AM EDT12.002.003.453.550.00-322206.25%
NCLH230602C000125002023-06-01 2:41PM EDT12.503.002.943.05+0.68+29.31%3663178.13%
NCLH230602C000130002023-06-01 3:39PM EDT13.002.442.412.57+0.71+41.04%7284167.19%
NCLH230602C000135002023-06-01 1:36PM EDT13.501.931.942.09+0.73+60.83%11818987.50%
NCLH230602C000140002023-06-01 3:46PM EDT14.001.541.421.58+0.69+81.18%100900114.84%
NCLH230602C000145002023-06-01 3:52PM EDT14.501.040.991.04+0.59+131.11%5061,98467.19%
NCLH230602C000150002023-06-01 3:48PM EDT15.000.580.520.57+0.40+222.22%5,7643,12551.17%
NCLH230602C000155002023-06-01 3:58PM EDT15.500.180.170.20+0.13+260.00%8601,54042.58%
NCLH230602C000160002023-06-01 3:58PM EDT16.000.040.030.04+0.03+300.00%90044941.41%
NCLH230602C000165002023-06-01 2:42PM EDT16.500.010.000.010.00-22530548.44%
NCLH230602C000170002023-05-25 3:53PM EDT17.000.010.000.020.00-6630767.19%
NCLH230602C000175002023-05-30 9:30AM EDT17.500.010.000.020.00-21984.38%
NCLH230602C000180002023-05-05 12:19PM EDT18.000.050.000.020.00-1598.44%
NCLH230602C000185002023-05-01 12:59PM EDT18.500.040.000.070.00--4142.19%
NCLH230602C000190002023-05-02 1:20PM EDT19.000.040.000.020.00-20025128.13%
NCLH230602C000250002023-05-01 3:42PM EDT25.000.030.000.150.00--5359.38%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230602P000080002023-05-01 10:56AM EDT8.000.010.000.030.00-1615400.00%
NCLH230602P000090002023-05-01 10:38AM EDT9.000.020.000.030.00--1337.50%
NCLH230602P000100002023-05-11 11:34AM EDT10.000.020.000.030.00-4058278.13%
NCLH230602P000105002023-05-17 1:54PM EDT10.500.030.000.030.00--190250.00%
NCLH230602P000110002023-05-17 2:10PM EDT11.000.020.000.030.00-350307225.00%
NCLH230602P000115002023-05-30 9:30AM EDT11.500.010.000.030.00-2429196.88%
NCLH230602P000120002023-05-30 2:26PM EDT12.000.010.000.030.00-21,315175.00%
NCLH230602P000125002023-05-31 11:23AM EDT12.500.010.000.010.00-406636125.00%
NCLH230602P000130002023-06-01 10:50AM EDT13.000.010.000.030.00-48820125.00%
NCLH230602P000135002023-06-01 10:51AM EDT13.500.010.000.030.00-36968103.13%
NCLH230602P000140002023-06-01 3:29PM EDT14.000.020.000.03-0.02-50.00%7362,37879.69%
NCLH230602P000145002023-06-01 3:48PM EDT14.500.010.000.03-0.11-91.67%1,2391,86157.81%
NCLH230602P000150002023-06-01 3:36PM EDT15.000.040.030.05-0.32-88.89%37033547.66%
NCLH230602P000155002023-06-01 3:58PM EDT15.500.180.170.19-0.80-81.63%4781142.58%
NCLH230602P000160002023-06-01 3:22PM EDT16.000.480.510.55-1.04-68.42%23548.44%
NCLH230602P000165002023-06-01 1:39PM EDT16.501.020.921.09-0.65-38.92%2053.13%
NCLH230602P000170002023-05-30 1:42PM EDT17.002.211.411.610.00-52276.56%
NCLH230602P000175002023-06-01 2:44PM EDT17.501.941.962.05-0.78-28.68%11290.63%
NCLH230602P000210002023-05-22 10:31AM EDT21.006.705.405.550.00--0242.19%