Italia markets open in 4 hours 46 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.211,00 +31,54 (+0,08%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.030,30 +1.129,82 (+1,99%) CMC Crypto 200
1.288,46 +28,26 (+2,24%)
Noble Corporation plc (NE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-06 2:42PM EDT | 42.50 | 3.45 | 4.10 | 6.50 | 0.00 | - | 100 | 100 | 134.67% |
| NE240517C00045000 | 2024-05-09 10:34AM EDT | 45.00 | 3.00 | 0.00 | 2.30 | 0.00 | - | 3 | 139 | 57.23% |
| NE240517C00047500 | 2024-05-13 9:30AM EDT | 47.50 | 0.25 | 0.35 | 0.50 | -0.05 | -16.67% | 1 | 1,363 | 38.67% |
| NE240517C00050000 | 2024-05-10 2:03PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 472 | 46.09% |
| NE240517C00052500 | 2024-05-06 9:30AM EDT | 52.50 | 0.28 | 0.00 | 0.15 | 0.00 | - | 5 | 1,102 | 66.41% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 80.86% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 150.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 209.57% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 103.91% |
| NE240517P00042500 | 2024-05-07 2:12PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 94.92% |
| NE240517P00045000 | 2024-05-09 3:03PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 122 | 38.87% |
| NE240517P00047500 | 2024-05-09 2:36PM EDT | 47.50 | 0.80 | 0.95 | 1.05 | 0.00 | - | 45 | 538 | 36.04% |
| NE240517P00050000 | 2024-05-10 3:59PM EDT | 50.00 | 3.90 | 2.50 | 4.50 | 0.00 | - | 1 | 338 | 71.88% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 217.87% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 244.24% |
© 2024 Yahoo. Tutti i diritti riservati.