Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NE240621C00047500 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 303 | 37.50% |
NE240719C00047500 | 2024-06-03 2:24PM EDT | 2024-07-19 | 0.55 | 0.10 | 1.45 | 0.00 | - | 23 | 162 | 54.98% |
NE240920C00047500 | 2024-06-07 3:45PM EDT | 2024-09-20 | 1.23 | 1.05 | 1.35 | -0.07 | -5.38% | 1 | 78 | 33.52% |
NE241220C00047500 | 2024-06-04 11:09AM EDT | 2024-12-20 | 2.19 | 2.05 | 3.20 | 0.00 | - | 1 | 14 | 40.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NE240621P00047500 | 2024-05-20 10:52AM EDT | 2024-06-21 | 1.20 | 4.30 | 6.90 | 0.00 | - | 3 | 96 | 68.12% |
NE240719P00047500 | 2024-06-03 2:43PM EDT | 2024-07-19 | 4.30 | 4.80 | 5.40 | 0.00 | - | 16 | 114 | 34.52% |
NE240920P00047500 | 2024-05-16 12:00PM EDT | 2024-09-20 | 3.30 | 4.00 | 7.30 | 0.00 | - | 2 | 670 | 46.07% |
NE241220P00047500 | 2024-06-04 11:09AM EDT | 2024-12-20 | 6.88 | 6.10 | 7.40 | 0.00 | - | 1 | 4 | 34.57% |